Status: closed
Geld
0,5320 €
Stück: 151.229
Brief
0,5350 €
Stück: 151.229
Zeit | Kurs | Volumen | |
---|---|---|---|
10.03. 16:32:23.025 | 0,542 € | 2 | |
24.02. 16:06:58.721 | 0,538 € | 66 | |
22.02. 11:30:14.741 | 0,539 € | 3 | |
21.02. 18:36:12.140 | 0,535 € | 2.000 | |
18.02. 16:59:48.945 | 0,534 € | 5 | |
18.02. 16:28:57.545 | 0,535 € | 5 | |
10.01. 08:04:40.081 | 0,524 € | 22 | |
03.01. 15:29:28.971 | 0,526 € | 3.500 | |
03.01. 08:08:48.027 | 0,554 € | 18 | |
10.12. 15:58:13.141 | 0,558 € | 10.000 | |
09.12. 13:26:45.439 | 0,546 € | 4.400 | |
22.11. 11:14:57.966 | 0,508 € | 1.163 | |
21.11. 17:30:27.175 | 0,542 € | 4.000 | |
12.11. 21:09:12.100 | 0,527 € | 3 | |
06.11. 18:52:02.996 | 0,559 € | 2.000 | |
05.11. 16:23:20.121 | 0,56 € | 13 | |
21.10. 07:30:00.768 | 0,546 € | 120 | |
08.10. 10:13:36.131 | 0,635 € | 800 | |
07.10. 16:32:55.136 | 0,711 € | 2.000 | |
02.10. 10:02:54.061 | 0,623 € | 1.590 | |
30.09. 18:12:13.438 | 0,586 € | 2.500 | |
26.09. 09:35:01.057 | 0,527 € | 2.000 | |
24.09. 16:04:31.458 | 0,473 € | 42 | |
10.09. 16:04:25.425 | 0,461 € | 78 | |
09.09. 18:30:35.510 | 0,466 € | 4.000 | |
06.09. 16:44:27.851 | 0,477 € | 2.000 | |
30.08. 16:33:44.717 | 0,475 € | 11 | |
06.08. 16:06:03.644 | 0,481 € | 404 | |
05.08. 18:03:34.692 | 0,452 € | 3.000 | |
29.07. 10:08:04.219 | 0,466 € | 10.720 | |
29.07. 10:05:12.654 | 0,458 € | 10.720 | |
26.07. 09:33:41.876 | 0,482 € | 200 | |
23.07. 16:04:09.002 | 0,50 € | 81 | |
09.07. 18:42:02.735 | 0,513 € | 500 | |
09.07. 16:14:14.635 | 0,511 € | 178 | |
29.06. 10:15:39.932 | 0,508 € | 195 | |
25.06. 16:23:06.908 | 0,504 € | 9 | |
14.06. 16:05:28.988 | 0,538 € | 7 | |
13.06. 16:32:22.635 | 0,53 € | 88 | |
11.06. 16:04:56.272 | 0,525 € | 32 | |
07.06. 13:01:24.931 | 0,55 € | 1.300 | |
30.05. 16:04:39.737 | 0,529 € | 79 | |
29.05. 16:04:53.456 | 0,54 € | 10 | |
29.05. 16:02:44.606 | 0,525 € | 1.000 | |
25.05. 11:03:26.387 | 0,527 € | 8 | |
24.05. 21:03:48.602 | 0,526 € | 6 | |
19.05. 17:33:20.054 | 0,601 € | 17 | |
14.05. 16:11:36.599 | 0,599 € | 23 | |
07.05. 11:49:20.799 | 0,558 € | 990 | |
05.05. 17:33:39.408 | 0,553 € | 486 | |
03.05. 21:40:17.691 | 0,572 € | 433 | |
03.05. 16:05:31.457 | 0,571 € | 44 | |
28.04. 17:33:38.757 | 0,53 € | 81 | |
15.04. 16:19:45.055 | 0,53 € | 2 | |
13.04. 11:08:27.548 | 0,526 € | 47 | |
10.04. 16:04:29.474 | 0,508 € | 141 | |
09.04. 10:26:22.152 | 0,506 € | 300 | |
08.04. 18:00:56.146 | 0,49 € | 50 | |
26.03. 21:22:03.852 | 0,492 € | 82 | |
12.03. 16:03:43.640 | 0,524 € | 4 | |
06.02. 09:53:18.325 | 0,529 € | 1.000 | |
23.01. 18:39:26.791 | 0,485 € | 300 | |
29.12. 13:07:16.483 | 0,524 € | 1.000 | |
29.12. 12:20:34.460 | 0,507 € | 1.000 | |
28.12. 16:03:36.917 | 0,493 € | 3 | |
28.12. 08:37:40.071 | 0,503 € | 6.896 | |
18.12. 11:13:28.831 | 0,491 € | 1.000 | |
15.12. 09:58:28.191 | 0,514 € | 500 | |
06.12. 14:56:13.014 | 0,528 € | 1.800 | |
06.12. 14:55:03.897 | 0,508 € | 1.600 | |
05.12. 16:03:25.762 | 0,514 € | 39 | |
09.11. 17:51:48.640 | 0,568 € | 740 | |
03.10. 21:03:41.729 | 0,586 € | 5 | |
13.09. 07:30:19.272 | 0,572 € | 9.000 | |
21.08. 15:05:17.931 | 0,569 € | 100 | |
14.08. 08:07:17.553 | 0,572 € | 300 | |
21.07. 07:45:26.182 | 0,615 € | 500 | |
21.07. 07:44:25.974 | 0,614 € | 500 | |
20.07. 07:59:17.081 | 0,611 € | 2.800 | |
20.07. 07:57:35.570 | 0,611 € | 2.000 | |
20.07. 07:56:56.195 | 0,611 € | 1.500 | |
20.07. 07:56:27.200 | 0,611 € | 1.000 | |
20.07. 07:55:54.521 | 0,611 € | 1.500 | |
20.07. 07:55:21.918 | 0,611 € | 1.000 | |
20.07. 07:54:46.684 | 0,611 € | 4.000 | |
13.07. 10:29:16.351 | 0,625 € | 500 | |
10.07. 16:03:16.800 | 0,651 € | 21 | |
06.07. 09:32:20.903 | 0,647 € | 400 | |
30.06. 20:41:49.032 | 0,648 € | 400 | |
29.06. 16:57:44.690 | 0,619 € | 11 | |
22.06. 22:02:03.645 | 0,615 € | 3 | |
20.06. 16:26:07.476 | 0,615 € | 12 | |
06.06. 16:03:17.891 | 0,627 € | 20 | |
29.05. 16:02:58.410 | 0,618 € | 17 | |
24.05. 11:48:31.338 | 0,6028 € | 10.000 | |
09.05. 11:04:28.838 | 0,6164 € | 12.000 | |
26.04. 10:12:48.238 | 0,6158 € | 10.000 | |
17.04. 09:55:13.949 | 0,689 € | 5.096 | |
04.04. 16:07:52.998 | 0,684 € | 7 | |
31.03. 09:50:18.338 | 0,694 € | 5.000 | |
30.03. 19:03:23.550 | 0,673 € | 200 | |
24.03. 16:07:31.672 | 0,728 € | 7 | |
21.03. 17:01:23.789 | 0,72 € | 1.590 | |
14.03. 10:14:08.081 | 0,719 € | 6.700 | |
10.03. 21:06:12.071 | 0,777 € | 4 | |
24.02. 15:44:04.783 | 0,773 € | 3.000 | |
08.02. 17:53:17.994 | 0,874 € | 7.000 | |
27.01. 16:00:24.751 | 0,946 € | 56 | |
16.01. 16:01:44.649 | 0,831 € | 3 | |
13.01. 21:01:14.458 | 0,857 € | 53 | |
05.01. 10:59:15.766 | 0,842 € | 1.100 | |
04.01. 21:06:15.209 | 0,816 € | 18 | |
27.12. 16:02:27.706 | 0,737 € | 8 | |
21.12. 16:02:29.237 | 0,742 € | 18 | |
19.12. 16:24:01.656 | 0,731 € | 250 | |
14.12. 22:02:56.794 | 0,744 € | 2.000 | |
14.12. 16:02:25.426 | 0,745 € | 13 | |
08.12. 21:03:36.049 | 0,748 € | 13 | |
07.12. 21:11:53.444 | 0,751 € | 100 | |
07.12. 17:01:06.753 | 0,735 € | 4.000 | |
07.12. 16:02:57.719 | 0,752 € | 91 | |
02.12. 16:03:03.705 | 0,717 € | 13 | |
23.11. 21:03:23.524 | 0,699 € | 3 | |
23.11. 16:20:15.702 | 0,682 € | 1.006 | |
15.11. 10:52:40.452 | 0,698 € | 4.000 | |
14.11. 15:08:01.578 | 0,678 € | 1.000 | |
07.11. 20:14:59.491 | 0,6805 € | 10.000 | |
31.10. 16:05:20.207 | 0,617 € | 872 | |
24.10. 15:49:26.322 | 0,569 € | 12.000 | |
24.10. 15:46:34.900 | 0,57 € | 10.000 | |
24.10. 14:07:35.126 | 0,562 € | 8.196 | |
24.10. 14:04:14.583 | 0,585 € | 18.500 | |
12.10. 12:36:52.142 | 0,651 € | 2.500 | |
26.09. 21:06:47.993 | 0,628 € | 2 | |
22.09. 16:01:22.156 | 0,645 € | 881 | |
20.09. 09:45:22.145 | 0,652 € | 1.600 | |
15.09. 10:07:00.995 | 0,654 € | 4.000 | |
13.09. 13:45:42.341 | 0,628 € | 200 | |
13.09. 09:25:10.249 | 0,612 € | 6.000 | |
13.09. 09:08:39.138 | 0,629 € | 7.900 | |
12.09. 10:23:39.850 | 0,661 € | 300 | |
08.09. 20:08:23.060 | 0,637 € | 1.000 | |
08.09. 12:51:11.575 | 0,635 € | 600 | |
07.09. 21:51:54.506 | 0,653 € | 50 | |
06.09. 15:41:15.755 | 0,669 € | 1.000 | |
02.09. 11:30:36.561 | 0,701 € | 2.670 | |
26.08. 09:51:20.968 | 0,782 € | 2.600 | |
23.08. 11:52:04.633 | 0,743 € | 750 | |
23.08. 10:21:27.720 | 0,744 € | 3.500 | |
22.08. 12:51:21.653 | 0,771 € | 3.800 | |
10.08. 19:59:09.637 | 0,742 € | 100 | |
04.08. 10:09:22.227 | 0,746 € | 200 | |
29.07. 08:00:00.453 | 0,778 € | 1.300 | |
29.07. 07:30:18.551 | 0,773 € | 1.145 | |
19.07. 19:42:41.795 | 0,889 € | 2.250 | |
15.07. 13:54:28.797 | 0,865 € | 400 | |
07.07. 21:59:25.362 | 0,881 € | 460 | |
04.07. 11:14:43.117 | 0,886 € | 1.400 | |
23.06. 11:13:12.061 | 0,865 € | 2.000 | |
22.06. 09:27:37.732 | 0,84 € | 3.400 | |
17.06. 16:03:43.922 | 0,891 € | 7 | |
13.06. 21:20:53.488 | 0,89 € | 12 | |
01.06. 16:35:32.899 | 0,978 € | 3 | |
23.05. 12:57:31.420 | 0,956 € | 4.200 | |
17.05. 09:02:47.029 | 0,975 € | 2.000 | |
11.05. 20:36:50.633 | 0,874 € | 1.000 | |
10.05. 18:12:46.093 | 0,865 € | 2 | |
09.05. 21:09:17.747 | 0,90 € | 100 | |
22.04. 13:09:24.326 | 0,929 € | 1.100 | |
22.04. 11:32:58.512 | 0,968 € | 1.100 | |
21.04. 21:23:50.202 | 0,929 € | 4.040 | |
20.04. 07:47:57.136 | 0,9645 € | 15.000 | |
23.03. 21:28:01.616 | 0,995 € | 4.000 | |
17.03. 17:10:45.730 | 0,914 € | 3.000 | |
15.03. 11:13:47.011 | 0,779 € | 300 | |
15.03. 10:35:06.281 | 0,779 € | 2.670 | |
11.03. 17:57:48.416 | 0,895 € | 600 | |
09.03. 07:30:11.561 | 0,882 € | 1.100 | |
24.02. 14:09:58.904 | 0,951 € | 1.500 | |
18.02. 10:42:08.577 | 1,011 € | 3.000 | |
14.02. 08:17:12.580 | 1,004 € | 1.000 | |
11.02. 12:54:45.795 | 1,014 € | 3.500 | |
01.02. 10:43:46.690 | 0,984 € | 700 | |
27.01. 14:37:55.604 | 0,987 € | 1 | |
27.01. 12:00:50.197 | 0,982 € | 1.250 | |
27.01. 11:50:43.519 | 0,982 € | 1.750 | |
24.01. 18:17:38.635 | 0,986 € | 1.893 | |
24.01. 14:07:32.598 | 0,985 € | 550 | |
20.01. 15:30:33.324 | 0,972 € | 2.500 | |
13.01. 14:35:54.257 | 1,00 € | 2.000 | |
12.01. 17:41:37.122 | 1,007 € | 11.000 | |
11.01. 11:24:47.049 | 0,99 € | 1.000 | |
07.01. 19:48:18.512 | 0,956 € | 750 | |
04.01. 11:31:00.886 | 0,959 € | 2.500 | |
03.01. 11:39:13.347 | 0,955 € | 115 | |
03.01. 10:05:29.744 | 0,954 € | 3.500 | |
28.12. 17:52:10.559 | 0,927 € | 1.192 | |
28.12. 16:42:00.652 | 0,929 € | 1.000 | |
28.12. 16:10:25.534 | 0,954 € | 2.100 | |
27.12. 09:12:27.132 | 0,959 € | 3.500 | |
27.12. 08:57:14.402 | 0,96 € | 1.400 | |
23.12. 10:11:38.852 | 0,958 € | 2.000 | |
21.12. 09:36:41.355 | 0,932 € | 1.200 | |
21.12. 09:03:13.061 | 0,923 € | 5.248 | |
20.12. 13:44:55.326 | 0,92 € | 1.750 | |
20.12. 07:30:19.856 | 0,912 € | 400 | |
17.12. 17:56:55.377 | 0,944 € | 400 | |
16.12. 16:18:31.258 | 0,954 € | 4.000 | |
16.12. 10:07:38.092 | 0,957 € | 1.000 | |
16.12. 09:54:29.516 | 0,958 € | 300 | |
15.12. 19:01:40.305 | 0,969 € | 1.500 | |
14.12. 10:33:57.136 | 0,97 € | 1.500 | |
13.12. 16:33:00.531 | 0,955 € | 600 | |
13.12. 12:51:52.051 | 0,966 € | 200 | |
03.12. 16:12:51.755 | 0,9896 € | 10.000 | |
01.12. 18:12:47.725 | 0,96 € | 1.800 | |
30.11. 09:01:11.122 | 0,957 € | 2.500 | |
29.11. 10:08:36.084 | 0,995 € | 2.505 | |
19.11. 21:54:10.882 | 1,027 € | 2.435 | |
19.11. 08:58:54.898 | 1,031 € | 1.556 | |
08.11. 16:37:59.823 | 0,973 € | 1.550 | |
27.10. 16:13:06.372 | 0,991 € | 2.000 | |
27.10. 15:37:22.388 | 0,989 € | 430 | |
27.10. 09:30:21.276 | 1,022 € | 1.000 | |
26.10. 14:25:49.985 | 1,016 € | 3.000 | |
26.10. 07:41:52.735 | 1,017 € | 9.000 | |
22.10. 10:54:04.228 | 1,043 € | 100 | |
14.10. 17:31:23.466 | 1,007 € | 500 | |
12.10. 11:42:35.629 | 1,013 € | 15.000 | |
12.10. 10:02:19.885 | 1,037 € | 5.000 | |
11.10. 10:28:18.325 | 1,023 € | 5.500 | |
08.10. 15:04:45.383 | 1,01 € | 228 | |
08.10. 15:02:55.629 | 1,01 € | 228 | |
07.10. 18:56:33.283 | 1,035 € | 500 | |
07.10. 13:54:29.387 | 1,061 € | 210 | |
06.10. 10:59:44.516 | 1,017 € | 2.000 | |
04.10. 10:12:58.365 | 1,0235 € | 15.000 | |
29.09. 16:01:45.310 | 1,045 € | 800 | |
24.09. 11:23:03.799 | 1,047 € | 250 | |
19.09. 17:37:48.874 | 0,988 € | 300 | |
17.09. 11:46:44.055 | 1,002 € | 1.000 | |
17.09. 09:58:33.504 | 1,004 € | 450 | |
16.09. 17:58:58.849 | 1,038 € | 1.000 | |
16.09. 15:07:10.360 | 1,044 € | 5.000 | |
16.09. 14:59:13.709 | 1,044 € | 5.000 | |
15.09. 15:29:00.514 | 1,057 € | 50 | |
06.09. 13:37:46.905 | 1,153 € | 1.000 | |
31.08. 08:14:50.602 | 1,079 € | 4.000 | |
27.08. 21:34:06.854 | 1,088 € | 10.800 | |
23.08. 18:43:45.918 | 1,045 € | 600 | |
23.08. 13:50:02.116 | 1,045 € | 4.500 | |
23.08. 11:11:42.962 | 1,045 € | 1.000 | |
23.08. 08:19:23.997 | 1,034 € | 200 | |
23.08. 08:18:47.544 | 1,025 € | 200 | |
23.08. 08:01:38.046 | 1,033 € | 1.000 | |
20.08. 10:08:26.529 | 1,02 € | 1.500 | |
19.08. 08:51:12.575 | 1,08 € | 1.000 | |
17.08. 09:11:23.012 | 1,064 € | 1.000 | |
11.08. 11:30:25.179 | 1,122 € | 2.000 | |
06.08. 07:30:06.222 | 1,095 € | 1.000 | |
05.08. 15:47:10.772 | 1,148 € | 500 | |
02.08. 08:28:24.188 | 1,143 € | 450 | |
30.07. 07:47:36.550 | 1,106 € | 5.548 | |
29.07. 14:56:56.589 | 1,156 € | 2.000 | |
29.07. 13:45:49.024 | 1,157 € | 70 | |
29.07. 11:12:39.872 | 1,155 € | 450 | |
28.07. 18:41:42.110 | 1,122 € | 1.000 | |
28.07. 13:54:25.585 | 1,123 € | 500 | |
26.07. 10:04:35.670 | 1,187 € | 300 | |
13.07. 10:35:50.676 | 1,266 € | 1.590 | |
09.07. 10:45:42.839 | 1,1665 € | 7.200 | |
08.07. 10:55:54.838 | 1,208 € | 450 | |
08.07. 08:55:00.548 | 1,177 € | 1.670 | |
07.07. 18:48:41.701 | 1,189 € | 400 | |
28.06. 13:42:31.928 | 1,279 € | 20.000 | |
16.06. 18:30:55.133 | 1,219 € | 1.000 | |
16.06. 09:47:03.015 | 1,216 € | 3.500 | |
16.06. 07:50:21.242 | 1,2135 € | 6.000 | |
15.06. 17:06:28.217 | 1,204 € | 1.000 | |
09.06. 10:46:10.832 | 1,265 € | 1.000 | |
07.06. 17:19:21.249 | 1,304 € | 1.000 | |
04.06. 07:51:13.592 | 1,303 € | 100 | |
03.06. 09:59:16.970 | 1,309 € | 400 | |
02.06. 15:20:27.805 | 1,289 € | 100 | |
01.06. 15:12:21.260 | 1,30 € | 500 | |
26.05. 13:48:03.272 | 1,352 € | 2.000 | |
25.05. 07:59:15.480 | 1,273 € | 400 | |
25.05. 07:47:13.907 | 1,2735 € | 6.000 | |
21.05. 09:07:57.772 | 1,266 € | 1.000 | |
21.05. 07:56:35.064 | 1,25 € | 50 | |
21.05. 07:40:50.403 | 1,253 € | 450 | |
21.05. 07:30:06.740 | 1,255 € | 2.200 | |
18.05. 20:22:05.932 | 1,296 € | 10.000 | |
18.05. 15:31:01.574 | 1,283 € | 500 | |
18.05. 14:02:16.367 | 1,283 € | 450 | |
17.05. 21:53:54.871 | 1,306 € | 300 | |
17.05. 20:17:50.053 | 1,2885 € | 5.000 | |
17.05. 16:28:21.627 | 1,289 € | 7.500 | |
17.05. 16:19:10.606 | 1,288 € | 1.000 | |
17.05. 11:26:23.152 | 1,289 € | 595 | |
17.05. 08:57:58.497 | 1,241 € | 1.500 | |
14.05. 11:31:30.588 | 1,277 € | 1.000 | |
13.05. 10:39:19.916 | 1,206 € | 2.000 | |
13.05. 08:36:46.410 | 1,21 € | 3.333 | |
10.05. 18:26:30.078 | 1,343 € | 400 | |
10.05. 13:01:24.913 | 1,324 € | 1.500 | |
10.05. 12:35:50.088 | 1,323 € | 3.333 | |
10.05. 08:06:15.675 | 1,328 € | 1.500 | |
10.05. 07:43:00.761 | 1,288 € | 1.000 | |
10.05. 07:40:22.274 | 1,288 € | 3.500 | |
06.05. 17:01:06.352 | 1,272 € | 500 | |
06.05. 13:16:46.750 | 1,237 € | 2.000 | |
29.04. 15:10:02.124 | 1,223 € | 2.200 | |
28.04. 08:24:41.325 | 1,194 € | 2.000 | |
26.04. 09:36:06.453 | 1,195 € | 1.670 | |
19.04. 08:03:34.771 | 1,224 € | 650 | |
12.04. 09:13:13.713 | 1,245 € | 500 | |
09.04. 10:41:24.175 | 1,205 € | 10.000 | |
08.04. 15:47:09.378 | 1,2255 € | 8.500 | |
26.03. 10:37:18.604 | 1,19 € | 120 | |
25.03. 11:53:18.157 | 1,185 € | 2.000 | |
23.03. 12:48:58.130 | 1,219 € | 2.200 | |
22.03. 19:57:19.552 | 1,199 € | 40 | |
04.03. 07:30:16.040 | 1,231 € | 2.000 | |
03.03. 17:48:39.135 | 1,241 € | 800 | |
01.03. 22:13:42.017 | 1,312 € | 1.000 | |
01.03. 18:57:20.773 | 1,305 € | 300 | |
26.02. 20:29:44.645 | 1,264 € | 350 | |
26.02. 16:54:13.811 | 1,238 € | 1.000 | |
25.02. 19:27:48.710 | 1,28 € | 250 | |
23.02. 16:33:42.795 | 1,249 € | 1.000 | |
19.02. 11:12:57.288 | 1,275 € | 700 | |
17.02. 20:25:53.752 | 1,297 € | 6.666 | |
17.02. 07:30:07.007 | 1,297 € | 3.500 | |
08.02. 20:38:49.483 | 1,286 € | 1.000 | |
05.02. 10:08:02.044 | 1,2235 € | 8.000 | |
02.02. 20:11:09.484 | 1,267 € | 1.500 | |
26.01. 07:54:35.393 | 1,27 € | 700 | |
20.01. 13:20:39.325 | 1,357 € | 1.500 | |
20.01. 13:12:12.255 | 1,305 € | 134 | |
20.01. 08:26:20.583 | 1,298 € | 95 | |
19.01. 19:11:53.174 | 1,359 € | 100 | |
18.01. 18:41:57.084 | 1,292 € | 1.500 | |
18.01. 14:32:15.416 | 1,289 € | 10 | |
13.01. 11:23:01.228 | 1,255 € | 335 | |
11.01. 08:08:25.509 | 1,299 € | 650 | |
06.01. 11:53:44.498 | 1,2835 € | 10.000 | |
05.01. 22:57:58.306 | 1,298 € | 300 | |
05.01. 18:49:32.548 | 1,292 € | 1.000 | |
30.12. 10:32:54.096 | 1,26 € | 1.000 | |
08.12. 11:05:01.628 | 1,154 € | 150 | |
08.12. 08:44:25.553 | 1,157 € | 3.800 | |
04.12. 19:08:53.626 | 1,207 € | 150 | |
03.12. 13:15:30.740 | 1,148 € | 200 | |
03.12. 08:24:54.625 | 1,148 € | 3.000 | |
02.12. 14:43:45.257 | 1,148 € | 3.500 | |
02.12. 12:52:03.030 | 1,19 € | 3.000 | |
02.12. 12:50:09.615 | 1,19 € | 3.500 | |
02.12. 12:45:03.909 | 1,191 € | 4.000 | |
30.11. 15:41:24.274 | 1,182 € | 200 | |
27.11. 12:29:39.182 | 1,183 € | 3.000 | |
27.11. 11:20:15.759 | 1,227 € | 1.000 | |
23.11. 21:55:30.929 | 1,2405 € | 5.000 | |
20.11. 08:19:33.755 | 1,202 € | 1.000 | |
17.11. 17:12:49.615 | 1,20 € | 190 | |
13.11. 22:23:26.248 | 1,237 € | 40 | |
12.11. 20:43:01.693 | 1,195 € | 1.000 | |
12.11. 20:39:17.258 | 1,227 € | 1.500 | |
12.11. 12:17:36.219 | 1,234 € | 3.690 | |
11.11. 21:11:32.923 | 1,225 € | 6 | |
09.11. 16:59:52.300 | 1,085 € | 875 | |
09.11. 16:59:30.639 | 1,085 € | 3.200 | |
06.11. 16:26:31.028 | 1,078 € | 800 | |
03.11. 10:38:34.655 | 1,075 € | 8.000 | |
23.10. 11:07:59.145 | 1,049 € | 594 | |
13.10. 10:57:45.581 | 0,999 € | 400 | |
18.09. 09:24:34.709 | 0,954 € | 1.500 | |
11.09. 19:24:44.455 | 0,931 € | 8 | |
04.09. 08:36:19.181 | 0,933 € | 1.500 | |
01.09. 13:21:56.494 | 0,955 € | 3 | |
28.08. 07:39:01.538 | 0,944 € | 1.050 | |
25.08. 21:50:36.663 | 0,9652 € | 689 | |
25.08. 12:53:24.281 | 0,9614 € | 100 | |
20.08. 10:57:12.011 | 1,007 € | 22.304 | |
19.08. 08:31:01.224 | 0,9948 € | 1.000 | |
18.08. 09:37:54.169 | 0,9694 € | 1.000 | |
14.08. 08:27:58.347 | 0,9994 € | 10 | |
12.08. 10:01:29.613 | 1,013 € | 152 | |
11.08. 16:56:48.068 | 0,992 € | 304 | |
11.08. 16:23:12.038 | 0,991 € | 1.200 | |
11.08. 08:14:24.327 | 1,048 € | 2.000 | |
10.08. 16:24:41.441 | 1,043 € | 300 | |
10.08. 08:59:06.157 | 1,041 € | 4 | |
07.08. 16:58:30.806 | 1,035 € | 2.000 | |
06.08. 12:01:27.696 | 1,046 € | 200 | |
06.08. 09:10:53.994 | 1,057 € | 388 | |
05.08. 14:26:31.244 | 1,05 € | 2.000 | |
04.08. 11:01:18.236 | 1,031 € | 2.000 | |
04.08. 09:06:48.232 | 1,033 € | 3.000 | |
04.08. 07:30:20.925 | 1,038 € | 57 | |
03.08. 19:10:21.117 | 0,997 € | 45 | |
03.08. 15:59:26.122 | 0,998 € | 2.000 | |
03.08. 13:57:35.894 | 0,992 € | 3.000 | |
03.08. 11:15:53.438 | 0,988 € | 1.000 | |
03.08. 10:59:29.078 | 0,987 € | 45 | |
31.07. 18:58:07.128 | 0,983 € | 45 | |
31.07. 09:25:30.411 | 0,982 € | 45 | |
30.07. 09:58:59.263 | 0,979 € | 1.000 | |
28.07. 18:37:40.886 | 0,986 € | 40 | |
28.07. 17:49:35.782 | 0,95 € | 352 | |
28.07. 16:09:43.561 | 0,984 € | 40 | |
28.07. 10:44:40.845 | 0,994 € | 100 | |
28.07. 08:27:25.769 | 0,989 € | 40 | |
27.07. 17:12:18.996 | 1,018 € | 40 | |
27.07. 10:45:24.234 | 0,986 € | 1.200 | |
27.07. 09:30:26.934 | 1,018 € | 1.000 | |
27.07. 07:43:19.576 | 1,013 € | 39 | |
26.07. 17:14:32.879 | 1,058 € | 39 | |
24.07. 13:57:24.470 | 1,073 € | 76 | |
24.07. 13:56:32.834 | 1,073 € | 1 | |
24.07. 09:52:27.797 | 1,065 € | 300 | |
22.07. 09:40:17.741 | 1,11 € | 500 | |
21.07. 09:51:52.182 | 1,122 € | 21.633 | |
17.07. 14:40:37.532 | 1,1405 € | 5.000 | |
16.07. 09:32:07.663 | 1,127 € | 1.000 | |
14.07. 11:17:21.563 | 1,116 € | 70 | |
13.07. 17:23:12.564 | 1,134 € | 100 | |
13.07. 11:54:17.418 | 1,176 € | 100 | |
13.07. 11:50:31.882 | 1,175 € | 100 | |
09.07. 17:47:23.724 | 1,1625 € | 50 | |
06.07. 20:08:14.177 | 1,211 € | 390 | |
06.07. 12:39:27.373 | 1,2095 € | 100 | |
06.07. 11:58:36.734 | 1,182 € | 1.000 | |
26.06. 07:53:20.222 | 1,1475 € | 11 | |
23.06. 09:55:43.576 | 1,145 € | 300 | |
18.06. 13:31:24.178 | 1,1305 € | 2.000 | |
18.06. 09:36:43.850 | 1,1335 € | 88 | |
08.06. 12:49:40.474 | 1,1695 € | 100 | |
29.05. 17:32:02.874 | 1,169 € | 1.400 | |
26.05. 08:10:36.100 | 1,156 € | 100 | |
21.05. 15:41:50.961 | 1,171 € | 500 | |
12.05. 17:15:23.702 | 1,2175 € | 1.000 | |
12.05. 09:22:36.844 | 1,1855 € | 400 | |
04.05. 12:35:54.403 | 1,132 € | 1.500 | |
04.05. 09:01:22.347 | 1,1195 € | 5.000 | |
29.04. 20:38:46.826 | 1,158 € | 2.000 | |
14.04. 12:53:42.778 | 1,1145 € | 3.000 | |
09.04. 09:52:33.359 | 1,1035 € | 100 | |
08.04. 09:03:44.316 | 1,1025 € | 370 | |
06.04. 21:35:53.169 | 1,0785 € | 370 | |
06.04. 09:40:26.405 | 1,0285 € | 2.000 | |
02.04. 08:30:03.895 | 0,9852 € | 2.500 | |
31.03. 10:47:31.306 | 1,0925 € | 917 | |
26.03. 11:06:35.929 | 1,061 € | 1.500 | |
25.03. 18:39:47.296 | 1,097 € | 1.000 | |
23.03. 11:04:13.847 | 0,9328 € | 1.250 | |
18.03. 11:30:51.979 | 0,9396 € | 300 | |
18.03. 11:08:51.735 | 0,9398 € | 650 | |
18.03. 08:47:32.400 | 0,9376 € | 100 | |
17.03. 20:13:13.692 | 0,9856 € | 100 | |
17.03. 17:16:25.031 | 0,9846 € | 2.000 | |
17.03. 15:29:41.284 | 0,9758 € | 1.000 | |
16.03. 20:56:50.546 | 0,90 € | 1.500 | |
16.03. 16:09:57.250 | 0,9158 € | 2.000 | |
16.03. 15:59:56.203 | 0,954 € | 300 | |
16.03. 11:23:57.790 | 0,968 € | 17 | |
12.03. 14:54:38.114 | 0,992 € | 200 | |
09.03. 08:20:01.484 | 1,0495 € | 3.000 | |
05.03. 20:58:15.721 | 1,2035 € | 500 | |
05.03. 16:29:06.616 | 1,185 € | 400 | |
02.03. 09:17:43.464 | 1,1375 € | 2.800 | |
27.02. 14:15:09.903 | 1,1615 € | 500 | |
26.02. 20:18:01.568 | 1,156 € | 3.000 | |
25.02. 10:57:26.691 | 1,2115 € | 350 | |
18.02. 20:01:17.490 | 1,277 € | 200 | |
18.02. 19:27:54.963 | 1,252 € | 3.000 | |
07.02. 19:07:06.546 | 1,261 € | 4.000 | |
06.02. 18:15:48.114 | 1,305 € | 80 | |
06.02. 18:12:53.781 | 1,3045 € | 80 | |
05.02. 17:41:42.440 | 1,2375 € | 5.003 | |
03.02. 12:52:02.393 | 1,24 € | 5.000 | |
30.01. 07:30:41.891 | 1,197 € | 1.000 | |
29.01. 07:30:36.376 | 1,2295 € | 2.000 | |
27.01. 14:28:35.570 | 1,3275 € | 185 | |
23.01. 17:25:18.683 | 1,309 € | 2.000 | |
22.01. 11:48:47.331 | 1,404 € | 150 | |
21.01. 17:45:12.472 | 1,364 € | 300 | |
21.01. 08:05:36.042 | 1,3345 € | 26 | |
21.01. 07:31:21.609 | 1,374 € | 3.000 | |
20.01. 20:05:46.792 | 1,4385 € | 3.000 | |
17.01. 09:15:53.495 | 1,4525 € | 2.000 | |
12.01. 17:44:11.622 | 1,3775 € | 1.000 | |
27.12. 11:42:32.719 | 1,3395 € | 2.500 | |
18.12. 15:52:06.768 | 1,309 € | 1.000 | |
03.12. 15:32:45.985 | 1,209 € | 1.000 | |
02.12. 09:13:19.884 | 1,254 € | 2.000 | |
05.11. 17:38:23.307 | 1,2665 € | 1.000 | |
05.11. 15:45:52.490 | 1,2645 € | 35 | |
04.11. 21:56:11.919 | 1,277 € | 214 | |
04.11. 08:18:08.725 | 1,244 € | 100 | |
03.11. 18:34:23.706 | 1,215 € | 350 | |
01.11. 11:53:42.326 | 1,167 € | 2.000 | |
31.10. 12:12:23.854 | 1,15 € | 100 | |
24.10. 11:30:54.604 | 1,174 € | 500 | |
11.10. 10:37:15.651 | 1,1695 € | 250 | |
08.10. 13:42:50.591 | 1,1235 € | 2.000 | |
01.10. 12:13:15.856 | 1,1555 € | 1.000 | |
30.09. 10:30:31.288 | 1,1545 € | 4 | |
26.09. 14:22:48.091 | 1,175 € | 2.000 | |
24.09. 19:53:48.091 | 1,1322 € | 1.500 | |
24.09. 13:10:20.856 | 1,1832 € | 750 | |
23.09. 11:07:21.779 | 1,2112 € | 60 | |
22.09. 17:46:14.409 | 1,2344 € | 100 | |
18.09. 21:13:12.288 | 1,1986 € | 4.453 | |
09.09. 12:19:00.025 | 1,1974 € | 981 | |
02.09. 10:23:02.349 | 1,199 € | 80 | |
29.08. 09:51:52.458 | 1,1482 € | 800 | |
29.08. 08:08:36.204 | 1,1556 € | 100 | |
15.08. 19:49:28.282 | 1,0778 € | 6.750 | |
13.08. 08:00:12.081 | 1,0364 € | 1.000 | |
12.08. 08:57:59.370 | 1,0878 € | 1.000 | |
06.08. 22:08:00.013 | 1,1032 € | 550 | |
06.08. 08:25:04.454 | 1,0386 € | 1.500 | |
05.08. 17:26:48.066 | 1,0816 € | 1.650 | |
05.08. 12:55:02.292 | 1,0792 € | 1.880 | |
30.07. 17:41:28.840 | 1,1774 € | 2.000 | |
17.07. 15:55:52.567 | 1,2356 € | 75 | |
10.07. 09:24:03.157 | 1,2178 € | 1.000 | |
08.07. 20:26:04.520 | 1,1967 € | 1.500 | |
05.07. 09:38:47.126 | 1,2135 € | 250 | |
28.06. 08:50:49.188 | 1,1737 € | 531 | |
28.06. 08:44:03.612 | 1,174 € | 425 | |
20.06. 09:52:28.992 | 1,1912 € | 800 | |
17.06. 10:33:43.979 | 1,1476 € | 1.000 | |
07.06. 17:15:23.184 | 1,1573 € | 4.000 | |
03.06. 09:19:52.994 | 1,1507 € | 800 | |
31.05. 09:42:52.440 | 1,1738 € | 3.000 | |
19.05. 17:05:07.867 | 1,2464 € | 14 | |
10.05. 16:34:40.311 | 1,2982 € | 24.500 | |
26.04. 07:52:46.669 | 1,4503 € | 2.500 | |
12.04. 14:34:09.925 | 1,4119 € | 111 | |
28.03. 21:19:01.381 | 1,477 € | 1.000 | |
27.03. 08:13:50.906 | 1,4551 € | 7.800 | |
26.03. 11:37:05.568 | 1,351 € | 4.800 | |
22.03. 13:32:17.144 | 1,3852 € | 7.000 | |
20.03. 09:25:43.496 | 1,432 € | 7.000 | |
19.03. 20:09:20.842 | 1,40 € | 1.000 | |
18.03. 13:06:44.099 | 1,419 € | 1 | |
15.03. 14:20:36.819 | 1,375 € | 188 | |
11.03. 16:04:43.084 | 1,408 € | 330 | |
06.03. 16:16:38.513 | 1,499 € | 1 | |
06.03. 07:37:45.906 | 1,50 € | 100 | |
05.03. 22:52:20.393 | 1,543 € | 1.000 | |
05.03. 09:45:27.095 | 1,529 € | 1 | |
04.03. 18:17:42.603 | 1,53 € | 275 | |
25.02. 13:58:36.304 | 1,533 € | 380 | |
25.02. 11:32:19.663 | 1,537 € | 1.500 | |
14.02. 14:24:38.857 | 1,381 € | 3 | |
14.02. 13:11:39.029 | 1,412 € | 1.400 | |
13.02. 16:41:29.876 | 1,385 € | 1.100 | |
04.02. 19:52:12.132 | 1,339 € | 3.500 | |
04.02. 09:05:45.562 | 1,336 € | 580 | |
02.02. 10:16:48.843 | 1,321 € | 48 | |
02.02. 10:14:43.421 | 1,321 € | 48 | |
31.01. 20:01:03.054 | 1,2853 € | 5.000 | |
31.01. 17:18:18.516 | 1,292 € | 500 | |
29.01. 16:32:01.474 | 1,23 € | 500 | |
11.01. 12:50:21.041 | 1,19 € | 200 | |
09.01. 18:52:06.017 | 1,235 € | 1.875 | |
20.12. 17:52:25.314 | 1,295 € | 10 | |
19.12. 21:10:40.592 | 1,298 € | 620 | |
03.12. 19:59:03.929 | 1,46 € | 820 | |
21.11. 17:44:56.271 | 1,4414 € | 7.200 | |
02.11. 15:07:37.012 | 1,42 € | 880 | |
11.10. 10:50:30.420 | 1,30 € | 2.386 | |
11.09. 17:06:45.498 | 1,4499 € | 7.000 | |
11.09. 13:04:22.892 | 1,4328 € | 11.120 | |
10.09. 18:28:53.754 | 1,482 € | 9 | |
31.08. 07:48:14.933 | 1,555 € | 111 | |
28.08. 15:14:56.107 | 1,582 € | 250 | |
27.08. 18:59:09.640 | 1,592 € | 1.000 | |
27.08. 17:21:51.169 | 1,60 € | 1.000 | |
20.08. 21:34:15.405 | 1,507 € | 500 | |
15.08. 08:35:11.549 | 1,486 € | 1.700 | |
16.07. 08:57:01.171 | 1,567 € | 23 | |
10.07. 12:23:18.540 | 1,615 € | 70 | |
28.06. 14:59:37.484 | 1,543 € | 1.000 | |
22.06. 07:30:25.827 | 1,717 € | 1.400 | |
30.05. 14:50:06.893 | 1,845 € | 24 | |
29.05. 08:17:56.699 | 1,898 € | 1.500 | |
25.05. 07:30:52.762 | 1,893 € | 2.638 | |
12.04. 15:26:11.438 | 1,885 € | 1.000 | |
10.04. 08:41:02.642 | 1,818 € | 1.000 | |
19.03. 18:29:09.921 | 1,711 € | 1.000 | |
01.03. 11:57:03.731 | 1,7629 € | 2.900 | |
30.01. 09:05:18.704 | 1,922 € | 33 | |
22.01. 16:01:52.997 | 2,00 € | 1.000 | |
22.01. 14:38:23.221 | 2,081 € | 1 | |
16.01. 18:37:38.087 | 1,962 € | 1 | |
09.01. 19:36:20.357 | 1,987 € | 900 | |
12.12. 20:10:37.986 | 1,776 € | 1.700 | |
06.12. 20:06:33.905 | 1,71 € | 950 | |
01.12. 18:13:12.897 | 1,771 € | 850 | |
01.12. 15:53:42.171 | 1,736 € | 500 | |
17.11. 11:44:15.500 | 1,88 € | 800 | |
15.11. 21:23:13.329 | 1,841 € | 612 | |
14.11. 12:12:11.258 | 1,995 € | 1 | |
31.10. 11:32:16.986 | 2,093 € | 20 | |
30.10. 09:02:42.334 | 2,143 € | 36 | |
29.10. 17:46:22.096 | 2,05 € | 26 | |
29.10. 17:41:29.572 | 2,05 € | 128 | |
27.10. 17:26:26.124 | 2,077 € | 1.000 | |
27.10. 12:00:27.038 | 2,091 € | 1.000 | |
26.10. 17:38:02.308 | 2,095 € | 11 | |
25.10. 20:32:16.690 | 2,102 € | 900 | |
25.10. 18:59:09.401 | 2,132 € | 500 | |
20.10. 09:16:06.736 | 1,99 € | 556 | |
09.10. 08:00:31.406 | 1,918 € | 700 | |
06.10. 10:00:38.615 | 1,985 € | 500 | |
27.09. 08:00:11.140 | 1,772 € | 250 | |
18.09. 10:46:28.887 | 1,782 € | 400 | |
18.09. 10:19:02.394 | 1,818 € | 1.000 | |
12.09. 16:34:54.819 | 1,554 € | 100 | |
11.09. 12:52:18.636 | 1,555 € | 765 | |
11.09. 08:31:20.243 | 1,562 € | 1 | |
25.08. 13:26:29.258 | 1,356 € | 1 | |
25.08. 08:05:09.622 | 1,366 € | 1 | |
23.08. 20:35:07.389 | 1,291 € | 2.000 | |
23.08. 17:02:25.465 | 1,296 € | 3.000 | |
23.08. 08:41:42.066 | 1,333 € | 1 | |
22.08. 09:41:52.581 | 1,337 € | 1 | |
21.08. 10:21:14.906 | 1,346 € | 1 | |
14.08. 17:40:05.244 | 1,272 € | 1.000 | |
14.08. 10:04:04.812 | 1,311 € | 1 | |
07.08. 15:11:37.788 | 1,337 € | 1 | |
31.07. 21:30:03.363 | 1,314 € | 1 | |
31.07. 21:27:20.337 | 1,314 € | 1 | |
31.07. 11:00:07.917 | 1,322 € | 1 | |
28.07. 12:55:08.920 | 1,301 € | 1 | |
26.07. 16:47:57.979 | 1,292 € | 1 | |
19.07. 14:54:52.449 | 1,345 € | 1 | |
18.07. 16:40:37.283 | 1,31 € | 1.600 | |
17.07. 09:47:55.002 | 1,349 € | 1 | |
14.07. 12:19:53.563 | 1,386 € | 1 | |
14.07. 11:19:41.158 | 1,335 € | 1 | |
13.07. 13:33:04.869 | 1,39 € | 1 | |
13.07. 13:21:56.301 | 1,392 € | 1 | |
12.07. 15:14:38.582 | 1,375 € | 1.000 | |
24.06. 10:58:21.236 | 1,335 € | 1 | |
12.06. 09:43:45.746 | 1,462 € | 1 | |
12.06. 08:02:54.604 | 1,465 € | 680 | |
09.06. 20:30:56.049 | 1,495 € | 1 | |
07.06. 12:56:20.197 | 1,475 € | 1 | |
07.06. 12:54:03.031 | 1,475 € | 1 | |
05.06. 16:50:01.883 | 1,447 € | 1 | |
05.06. 16:38:22.595 | 1,448 € | 1 | |
02.06. 09:01:42.137 | 1,412 € | 1 | |
01.06. 14:20:24.379 | 1,428 € | 2.000 | |
29.05. 09:20:04.232 | 1,402 € | 2 | |
29.05. 09:19:12.949 | 1,402 € | 34 | |
26.05. 10:37:02.415 | 1,371 € | 350 | |
24.04. 08:00:25.123 | 1,388 € | 1.000 | |
10.04. 21:55:32.886 | 1,445 € | 3.000 | |
16.02. 19:24:16.989 | 1,468 € | 2.600 | |
09.02. 08:13:50.035 | 1,538 € | 1.300 | |
07.02. 17:27:28.229 | 1,417 € | 3.000 | |
25.01. 20:46:09.394 | 1,406 € | 1.400 | |
23.01. 11:25:44.917 | 1,445 € | 500 | |
13.01. 07:56:53.317 | 1,343 € | 7 | |
28.11. 17:47:07.615 | 1,442 € | 1 | |
11.11. 09:22:35.462 | 1,371 € | 1 | |
03.11. 10:56:09.060 | 1,31 € | 1 | |
03.11. 10:55:30.801 | 1,31 € | 1 | |
31.10. 15:12:33.164 | 1,345 € | 1 | |
31.10. 08:10:26.267 | 1,303 € | 1 | |
31.10. 08:10:09.387 | 1,302 € | 1 | |
28.10. 07:58:09.610 | 1,341 € | 1 | |
24.10. 10:39:13.917 | 1,387 € | 1 | |
12.10. 11:26:28.039 | 1,357 € | 800 | |
06.10. 08:18:10.710 | 1,366 € | 1 | |
03.10. 15:37:57.663 | 1,381 € | 1 | |
30.09. 08:51:27.537 | 1,36 € | 1.000 | |
28.09. 15:00:21.987 | 1,406 € | 1 | |
28.09. 09:49:02.069 | 1,399 € | 1 | |
27.09. 07:33:34.614 | 1,388 € | 1 | |
27.09. 07:32:46.924 | 1,386 € | 7 | |
26.09. 11:22:51.321 | 1,395 € | 1 | |
20.09. 09:31:02.914 | 1,388 € | 5 | |
07.09. 09:12:10.958 | 1,365 € | 5 | |
17.08. 09:56:47.614 | 1,25 € | 700 | |
01.08. 09:28:19.790 | 1,17 € | 1.000 | |
01.08. 09:09:48.215 | 1,15 € | 38 | |
19.07. 20:30:11.943 | 1,18 € | 270 | |
13.07. 07:54:47.976 | 1,19 € | 1.500 | |
06.07. 09:10:13.396 | 1,14 € | 630 | |
04.03. 07:37:28.201 | 1,25 € | 1.200 | |
29.02. 14:45:31.066 | 1,20 € | 1.200 | |
26.02. 16:38:53.917 | 1,23 € | 820 | |
26.02. 11:44:28.776 | 1,20 € | 11 | |
26.02. 08:33:30.856 | 1,18 € | 680 | |
24.02. 10:00:51.570 | 1,18 € | 2 | |
15.02. 08:00:02.983 | 1,11 € | 1.000 | |
12.02. 20:32:41.379 | 1,04 € | 3.500 | |
11.02. 09:06:38.494 | 1,12 € | 1.300 | |
09.02. 19:52:09.080 | 1,078 € | 59 | |
08.02. 08:41:10.977 | 1,14 € | 350 | |
04.02. 14:24:42.229 | 1,16 € | 1.300 | |
01.02. 10:08:58.369 | 1,18 € | 14 | |
29.01. 17:31:03.832 | 1,19 € | 1.000 | |
29.01. 09:12:12.385 | 1,18 € | 1 | |
27.01. 10:56:44.485 | 1,19 € | 330 | |
20.01. 12:53:52.060 | 1,16 € | 1 | |
20.01. 11:55:31.457 | 1,16 € | 1 | |
06.01. 11:18:55.647 | 1,37 € | 1 | |
06.01. 11:17:40.345 | 1,37 € | 1 | |
04.01. 13:00:29.215 | 1,32 € | 1.612 | |
04.01. 09:10:21.622 | 1,38 € | 150 | |
29.12. 15:14:40.558 | 1,42 € | 700 | |
28.12. 07:42:34.415 | 1,447 € | 2 | |
21.12. 13:01:45.385 | 1,48 € | 3.308 | |
21.12. 12:26:46.724 | 1,44 € | 450 | |
21.12. 11:31:14.788 | 1,49 € | 200 | |
17.12. 11:38:30.332 | 1,45 € | 5 | |
16.12. 13:31:16.659 | 1,37 € | 1 | |
16.12. 13:18:57.024 | 1,37 € | 1 | |
16.12. 13:18:45.065 | 1,37 € | 1 | |
16.12. 13:03:09.582 | 1,41 € | 1 | |
15.12. 21:17:41.231 | 1,40 € | 350 | |
15.12. 09:31:31.639 | 1,38 € | 600 | |
14.12. 16:50:00.138 | 1,45 € | 500 | |
14.12. 08:25:25.199 | 1,50 € | 2.000 | |
11.12. 08:53:13.171 | 0,80 € | 1.500 | |
11.12. 07:52:09.585 | 1,20 € | 1.000 | |
08.12. 09:28:10.248 | 1,62 € | 1 | |
07.12. 11:23:56.188 | 1,61 € | 1 | |
07.12. 11:23:07.351 | 1,61 € | 1 | |
07.12. 09:52:46.233 | 1,65 € | 1 | |
07.12. 09:00:12.144 | 1,64 € | 1.000 | |
04.12. 16:11:47.926 | 1,63 € | 202 | |
03.12. 10:54:56.045 | 1,75 € | 1 | |
01.12. 12:50:39.897 | 1,73 € | 2.500 | |
25.11. 13:00:04.304 | 1,78 € | 1 | |
25.11. 12:54:37.506 | 1,78 € | 1 | |
25.11. 12:02:30.115 | 1,78 € | 1 | |
23.11. 18:57:07.173 | 1,75 € | 1 | |
23.11. 18:36:28.995 | 1,75 € | 1 | |
20.11. 11:15:47.743 | 1,72 € | 1 | |
19.11. 14:06:10.440 | 1,72 € | 1 | |
19.11. 12:18:09.697 | 1,72 € | 1 | |
19.11. 08:07:11.656 | 1,68 € | 2.940 | |
18.11. 10:06:06.127 | 1,71 € | 1 | |
13.11. 09:56:29.674 | 1,743 € | 40 | |
13.11. 09:55:34.064 | 1,74 € | 1.000 | |
09.11. 08:48:02.949 | 1,84 € | 1 | |
08.11. 17:00:21.892 | 1,86 € | 160 | |
06.11. 09:48:25.597 | 1,83 € | 1 | |
06.11. 09:15:22.022 | 1,831 € | 1 | |
04.11. 11:36:03.434 | 1,77 € | 92 | |
03.11. 20:39:41.099 | 1,70 € | 45 | |
03.11. 20:34:22.692 | 1,70 € | 45 | |
02.11. 08:00:16.271 | 1,63 € | 1 | |
26.10. 10:00:16.899 | 1,75 € | 100 | |
23.10. 08:13:45.994 | 1,71 € | 2 | |
23.10. 08:12:39.620 | 1,77 € | 1 | |
22.10. 20:10:02.922 | 1,77 € | 2.260 | |
22.10. 18:03:22.321 | 1,697 € | 1 | |
17.10. 12:08:57.001 | 1,69 € | 1.000 | |
16.10. 10:18:30.048 | 1,69 € | 1 | |
13.10. 19:51:22.864 | 1,66 € | 188 | |
09.10. 12:00:41.868 | 1,61 € | 600 | |
09.10. 09:12:44.747 | 1,65 € | 1 | |
09.10. 09:06:37.744 | 1,65 € | 1 | |
09.10. 09:01:30.800 | 1,65 € | 1 | |
09.10. 08:12:00.494 | 1,66 € | 1 | |
08.10. 17:35:07.056 | 1,60 € | 1 | |
08.10. 17:32:39.248 | 1,60 € | 1 | |
08.10. 09:55:37.520 | 1,70 € | 1 | |
07.10. 10:48:39.507 | 1,70 € | 700 | |
01.10. 10:17:48.931 | 1,60 € | 630 | |
30.09. 13:49:38.040 | 1,52 € | 2 | |
29.09. 16:52:38.106 | 1,50 € | 1 | |
25.09. 16:58:18.263 | 1,65 € | 1 | |
25.09. 09:55:26.515 | 1,65 € | 1 | |
21.09. 11:26:06.972 | 1,65 € | 1 | |
17.09. 22:22:25.051 | 1,65 € | 17 | |
15.09. 15:59:19.863 | 1,523 € | 3 | |
15.09. 10:58:09.647 | 1,56 € | 1 | |
14.09. 14:49:10.804 | 1,56 € | 1 | |
12.09. 10:01:29.071 | 1,56 € | 1 | |
11.09. 11:20:57.811 | 1,60 € | 1 | |
07.09. 09:55:27.396 | 1,418 € | 1 | |
06.09. 17:31:25.676 | 1,38 € | 1.450 | |
02.09. 20:37:12.379 | 1,42 € | 1.472 | |
31.08. 11:44:08.530 | 1,52 € | 1.300 | |
31.08. 09:55:29.554 | 1,52 € | 1 | |
28.08. 11:58:07.845 | 1,57 € | 1 | |
27.08. 13:14:11.507 | 1,60 € | 1 | |
27.08. 09:55:28.483 | 1,50 € | 1 | |
26.08. 21:45:36.684 | 1,50 € | 1 | |
26.08. 21:38:33.409 | 1,50 € | 1 | |
26.08. 18:59:54.642 | 1,50 € | 7.000 | |
26.08. 18:06:41.021 | 1,50 € | 1.000 | |
26.08. 16:51:55.942 | 1,50 € | 1 | |
26.08. 16:35:31.884 | 1,50 € | 500 | |
26.08. 10:00:08.383 | 1,50 € | 700 | |
26.08. 09:55:35.176 | 1,50 € | 1 | |
25.08. 17:28:28.474 | 1,50 € | 1 | |
25.08. 14:00:36.735 | 1,50 € | 1 | |
25.08. 13:49:27.525 | 1,50 € | 1 | |
25.08. 11:29:40.525 | 1,40 € | 570 | |
24.08. 19:40:37.897 | 1,40 € | 1 | |
24.08. 09:56:30.126 | 1,40 € | 2 | |
20.08. 16:58:25.276 | 1,57 € | 1 | |
20.08. 16:44:07.754 | 1,573 € | 2 | |
20.08. 16:43:42.393 | 1,573 € | 1 | |
20.08. 12:18:44.940 | 1,70 € | 1 | |
19.08. 22:10:38.822 | 1,70 € | 1 | |
19.08. 20:58:25.151 | 1,60 € | 1 | |
19.08. 18:12:54.373 | 1,70 € | 1 | |
18.08. 17:26:18.902 | 1,70 € | 300 | |
14.08. 15:06:46.070 | 1,80 € | 1.000 | |
13.08. 09:55:26.149 | 1,80 € | 1 | |
12.08. 12:41:31.935 | 1,80 € | 1 | |
12.08. 09:55:25.738 | 1,80 € | 350 | |
11.08. 14:39:40.044 | 1,82 € | 10.000 | |
11.08. 12:35:38.762 | 1,83 € | 1 | |
09.08. 17:00:34.345 | 1,83 € | 2.500 | |
06.08. 11:08:50.591 | 1,89 € | 1 | |
06.08. 11:03:49.303 | 1,89 € | 1 | |
06.08. 10:46:17.304 | 1,89 € | 1 | |
06.08. 10:41:59.610 | 1,89 € | 1 | |
06.08. 10:39:53.967 | 1,89 € | 1 | |
06.08. 09:08:59.286 | 1,90 € | 2 | |
03.08. 15:43:54.713 | 1,94 € | 1 | |
30.07. 19:31:50.029 | 1,94 € | 1 | |
30.07. 19:30:01.231 | 1,94 € | 7 | |
30.07. 13:05:02.798 | 1,94 € | 3 | |
29.07. 17:03:47.367 | 1,86 € | 275 | |
29.07. 11:48:03.558 | 1,94 € | 3.800 | |
29.07. 09:19:45.209 | 1,90 € | 20 | |
28.07. 11:56:36.007 | 1,90 € | 1 | |
28.07. 11:55:26.147 | 1,90 € | 4 | |
27.07. 08:05:36.409 | 1,94 € | 1 | |
26.07. 17:09:45.670 | 2,07 € | 800 | |
22.07. 21:33:23.803 | 2,10 € | 1.000 | |
22.07. 17:21:07.802 | 2,06 € | 20.000 | |
22.07. 16:43:14.582 | 2,10 € | 2.000 | |
22.07. 15:18:35.783 | 2,12 € | 500 | |
21.07. 14:19:49.535 | 2,25 € | 1.000 | |
20.07. 14:27:28.134 | 2,17 € | 10.000 | |
20.07. 13:45:53.830 | 2,14 € | 18 | |
20.07. 13:45:10.360 | 2,14 € | 83 | |
20.07. 13:44:26.796 | 2,14 € | 7 | |
17.07. 12:34:20.485 | 2,20 € | 4 | |
17.07. 10:35:13.713 | 2,20 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:24:00.000 | 151.229 | 0,532 € | 0,535 € | 151.229 |
07:21:00.000 | 151.229 | 0,532 € | 0,535 € | 151.229 |
07:18:00.000 | 151.229 | 0,533 € | 0,536 € | 151.229 |
07:17:00.000 | 151.229 | 0,535 € | 0,538 € | 151.229 |
07:14:00.000 | 151.229 | 0,534 € | 0,538 € | 151.229 |
07:13:00.000 | 151.229 | 0,534 € | 0,537 € | 151.229 |
07:10:00.000 | 151.229 | 0,534 € | 0,537 € | 151.229 |
07:09:00.000 | 151.229 | 0,529 € | 0,541 € | 151.229 |
07:06:00.000 | 151.229 | 0,529 € | 0,541 € | 151.229 |
Stammdaten
WKN | A0MVLL |
ISIN | HK0656038673 |
Branche | Mischkonzerne |
Herkunft | China |
Aktienanzahl | 8,54 Mrd. |
Marktkapitalisierung | 4,63 Mrd. |
Dividende je Aktie | 0,182 CNY (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,96 % |
Abstand 52W Hoch | 25,59 % |
Abstand 52W Tief | 62,82 % |
Vola 30 Tage | 17,42 % |
Vola 250 Tage | 50,49 % |
KGV | 10,60 (2020) |
KCV | 11,07 (2019) |
Gewinn je Aktie | 0,940 (2020) |
Cashflow/Aktie | 0,920 (2019) |
Dividende je Aktie | 0,182 CNY (2020) |
Dividendenausschüttung in Mio. | 1.487,300 CNY (2020) |
Performance
1 Woche | 0,528 | +1,610 | |
1 Monat | 0,525 | +2,190 | |
6 Monate | 0,462 | +16,126 | |
Lfd. Jahr | 0,546 | -1,650 | |
1 Jahr | 0,501 | +7,086 | |
3 Jahre | 0,877 | -38,826 | |
5 Jahre | 1,012 | -47,007 |
Aktuelle Nachrichten
25.08.2021 08:50
28.08.2019 08:15
19.06.2019 13:35
"Manager Magazin": Fosun hat 67,65 % der Tom Tailor-Anteile angedient bekommen.