Jetzt handeln
FRESH DEL MONTE PROD.
ISIN: KYG367381053 | WKN: 910307
32,0900 €
+0,1200 +0,38 %
23.12. 22:58
Status: closed
Geld
31,7000 €
Stück: 238
Brief
32,4800 €
Stück: 238
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 11:53:11.049 | 32,76 € | 83 | |
04.12. 15:18:21.903 | 32,62 € | 100 | |
04.11. 13:29:38.565 | 28,66 € | 16 | |
16.10. 21:36:09.013 | 27,46 € | 35 | |
04.09. 20:59:11.808 | 27,50 € | 100 | |
25.06. 17:06:51.814 | 20,70 € | 240 | |
25.06. 17:06:51.798 | 20,70 € | 240 | |
25.06. 17:06:51.781 | 20,70 € | 240 | |
20.05. 08:41:56.932 | 22,62 € | 5 | |
16.05. 21:50:26.150 | 22,46 € | 85 | |
10.04. 15:40:41.070 | 23,34 € | 150 | |
26.03. 20:15:05.126 | 23,60 € | 284 | |
26.03. 19:21:07.258 | 23,60 € | 151 | |
26.03. 19:15:17.118 | 23,60 € | 151 | |
26.03. 19:10:15.492 | 23,60 € | 151 | |
26.03. 19:07:10.558 | 23,60 € | 151 | |
27.02. 10:57:36.534 | 21,20 € | 25 | |
26.02. 17:46:44.467 | 21,40 € | 167 | |
26.02. 17:04:57.149 | 21,00 € | 150 | |
26.02. 16:25:37.543 | 20,80 € | 172 | |
26.02. 12:46:34.841 | 22,00 € | 200 | |
26.02. 12:10:33.563 | 22,00 € | 200 | |
26.02. 12:08:29.678 | 22,00 € | 200 | |
26.02. 12:08:27.397 | 22,00 € | 300 | |
20.02. 16:37:31.619 | 22,40 € | 213 | |
16.02. 18:19:17.414 | 22,20 € | 33 | |
15.02. 20:04:48.210 | 22,40 € | 294 | |
13.02. 15:22:41.625 | 22,40 € | 150 | |
09.02. 17:14:01.540 | 22,00 € | 150 | |
01.02. 10:55:56.115 | 22,80 € | 11 | |
17.01. 17:22:44.480 | 23,20 € | 60 | |
03.01. 16:30:17.943 | 25,20 € | 142 | |
02.01. 18:40:35.754 | 24,40 € | 146 | |
22.12. 18:17:24.259 | 23,80 € | 67 | |
21.12. 19:03:36.028 | 23,20 € | 50 | |
19.12. 21:55:33.350 | 23,40 € | 100 | |
19.12. 16:31:33.863 | 23,20 € | 45 | |
11.12. 21:59:29.275 | 22,40 € | 125 | |
01.12. 16:07:53.030 | 21,00 € | 70 | |
17.11. 11:43:12.845 | 22,00 € | 45 | |
17.11. 10:42:06.833 | 22,00 € | 45 | |
15.11. 15:49:56.042 | 22,20 € | 45 | |
07.11. 17:23:37.950 | 22,20 € | 245 | |
07.11. 17:22:32.827 | 22,20 € | 245 | |
07.11. 17:22:32.778 | 22,20 € | 245 | |
03.11. 09:44:09.717 | 21,60 € | 100 | |
03.11. 09:28:09.224 | 21,60 € | 23 | |
02.11. 16:26:12.705 | 21,40 € | 167 | |
01.11. 20:58:22.390 | 20,40 € | 245 | |
01.11. 20:51:24.905 | 20,40 € | 245 | |
01.11. 16:10:26.220 | 20,60 € | 173 | |
01.11. 14:53:22.669 | 20,80 € | 90 | |
01.11. 14:40:54.618 | 21,20 € | 110 | |
20.10. 21:49:59.527 | 24,00 € | 42 | |
16.10. 20:31:47.180 | 24,40 € | 45 | |
10.10. 21:31:57.955 | 24,40 € | 80 | |
29.09. 17:49:57.973 | 24,40 € | 60 | |
27.09. 19:20:29.496 | 24,60 € | 650 | |
22.09. 11:47:33.760 | 24,80 € | 200 | |
21.09. 12:19:33.598 | 24,20 € | 40 | |
20.09. 19:23:10.248 | 23,80 € | 65 | |
20.09. 17:50:42.894 | 24,00 € | 20 | |
20.09. 16:48:10.515 | 24,00 € | 40 | |
20.09. 16:40:27.740 | 24,00 € | 40 | |
05.09. 17:07:55.899 | 23,60 € | 200 | |
05.09. 17:06:49.704 | 23,60 € | 150 | |
30.08. 15:51:21.701 | 23,60 € | 42 | |
21.08. 20:24:54.371 | 24,20 € | 130 | |
07.08. 16:29:51.223 | 25,80 € | 80 | |
02.08. 20:46:16.113 | 25,40 € | 350 | |
02.08. 16:07:15.306 | 25,40 € | 141 | |
02.08. 15:56:56.272 | 25,40 € | 110 | |
02.08. 15:30:12.806 | 25,40 € | 80 | |
02.08. 14:23:03.302 | 25,40 € | 200 | |
02.08. 13:42:36.204 | 25,60 € | 200 | |
02.08. 13:38:41.269 | 25,60 € | 200 | |
02.08. 12:18:27.504 | 24,20 € | 80 | |
02.08. 12:17:23.223 | 24,00 € | 250 | |
01.08. 16:00:24.954 | 24,20 € | 100 | |
21.07. 15:08:49.478 | 23,80 € | 25 | |
14.07. 15:35:37.964 | 22,80 € | 1.000 | |
13.07. 17:57:11.308 | 23,00 € | 100 | |
15.06. 15:04:11.703 | 24,80 € | 54 | |
08.05. 13:02:13.279 | 24,60 € | 6 | |
04.05. 17:34:18.359 | 24,00 € | 200 | |
04.05. 17:34:18.337 | 24,00 € | 200 | |
04.05. 15:32:47.359 | 24,00 € | 100 | |
03.05. 21:25:21.170 | 23,80 € | 80 | |
03.05. 13:41:24.998 | 26,60 € | 120 | |
03.05. 12:20:03.068 | 25,60 € | 480 | |
03.05. 12:18:02.076 | 25,80 € | 960 | |
25.04. 17:36:19.958 | 26,60 € | 57 | |
06.04. 15:57:18.488 | 28,20 € | 52 | |
22.02. 19:19:52.255 | 29,60 € | 72 | |
22.02. 17:18:31.295 | 29,20 € | 122 | |
22.02. 12:17:58.263 | 27,00 € | 80 | |
06.02. 12:59:23.106 | 26,60 € | 190 | |
31.01. 12:55:41.580 | 25,40 € | 43 | |
02.01. 09:45:48.577 | 24,40 € | 85 | |
19.12. 14:36:57.242 | 23,80 € | 123 | |
17.11. 12:57:48.679 | 26,60 € | 14 | |
11.11. 14:40:41.358 | 27,60 € | 247 | |
04.11. 13:41:41.498 | 27,40 € | 100 | |
02.11. 11:32:36.966 | 27,20 € | 90 | |
02.11. 11:20:37.448 | 26,80 € | 100 | |
02.11. 11:18:11.618 | 26,40 € | 400 | |
20.10. 22:17:34.900 | 25,60 € | 75 | |
03.10. 18:23:45.230 | 23,80 € | 22 | |
03.10. 16:54:54.430 | 23,60 € | 55 | |
03.10. 15:13:36.259 | 24,20 € | 200 | |
03.10. 14:05:00.907 | 24,20 € | 100 | |
29.09. 20:13:16.056 | 23,60 € | 50 | |
13.09. 15:58:39.490 | 25,20 € | 65 | |
06.09. 21:59:39.725 | 25,00 € | 25 | |
06.09. 16:17:00.130 | 25,80 € | 35 | |
05.09. 21:09:25.345 | 27,00 € | 50 | |
26.08. 18:23:18.643 | 28,00 € | 23 | |
23.08. 13:57:14.035 | 29,40 € | 65 | |
22.08. 13:20:30.033 | 28,80 € | 35 | |
17.08. 15:36:03.828 | 28,40 € | 35 | |
10.08. 17:26:08.416 | 27,40 € | 50 | |
20.07. 10:32:04.271 | 29,00 € | 50 | |
19.07. 13:51:38.931 | 29,40 € | 10 | |
18.07. 15:16:57.358 | 31,20 € | 100 | |
15.07. 22:51:29.738 | 31,60 € | 55 | |
06.07. 18:04:30.976 | 30,40 € | 118 | |
06.07. 17:55:35.488 | 30,20 € | 48 | |
05.07. 11:08:38.658 | 29,20 € | 77 | |
01.07. 09:35:50.893 | 28,20 € | 5 | |
29.06. 15:43:48.303 | 26,20 € | 65 | |
14.06. 15:13:00.345 | 22,60 € | 52 | |
20.05. 17:11:35.293 | 22,60 € | 50 | |
11.05. 11:54:43.295 | 23,40 € | 130 | |
09.05. 12:17:14.777 | 22,60 € | 220 | |
04.05. 14:08:12.195 | 24,80 € | 60 | |
03.05. 12:38:38.290 | 24,40 € | 90 | |
21.04. 20:15:14.213 | 25,20 € | 150 | |
28.03. 12:08:00.413 | 24,20 € | 50 | |
25.03. 11:31:10.995 | 23,40 € | 133 | |
22.03. 10:13:37.624 | 23,40 € | 60 | |
18.03. 18:45:55.082 | 23,60 € | 45 | |
14.03. 14:37:18.788 | 22,40 € | 200 | |
11.03. 14:52:50.203 | 23,00 € | 75 | |
08.03. 09:11:34.405 | 24,60 € | 8 | |
23.02. 12:13:20.985 | 24,80 € | 200 | |
28.12. 14:29:52.815 | 24,20 € | 1 | |
06.12. 14:03:02.017 | 21,80 € | 16 | |
02.12. 10:25:23.098 | 21,40 € | 167 | |
01.12. 11:30:38.993 | 21,80 € | 37 | |
01.12. 09:37:42.318 | 22,00 € | 162 | |
30.11. 19:04:41.940 | 22,00 € | 45 | |
30.11. 10:54:30.280 | 22,60 € | 158 | |
29.11. 17:50:46.102 | 23,00 € | 155 | |
26.11. 10:56:59.570 | 23,80 € | 60 | |
22.11. 12:15:44.749 | 24,00 € | 25 | |
18.11. 16:25:46.507 | 24,00 € | 149 | |
17.11. 17:59:56.039 | 24,60 € | 145 | |
08.11. 18:58:09.512 | 25,20 € | 10 | |
04.11. 16:00:26.808 | 25,20 € | 142 | |
19.10. 15:28:01.972 | 28,60 € | 77 | |
01.10. 14:08:35.133 | 27,60 € | 100 | |
22.09. 17:15:28.962 | 25,80 € | 48 | |
14.09. 21:02:00.536 | 25,80 € | 48 | |
07.09. 20:19:04.470 | 26,00 € | 37 | |
23.06. 16:47:26.641 | 27,80 € | 20 | |
18.06. 16:41:23.489 | 27,40 € | 130 | |
02.06. 19:27:44.703 | 28,60 € | 18 | |
31.05. 09:05:24.211 | 27,20 € | 20 | |
26.05. 20:59:41.934 | 27,80 € | 139 | |
20.05. 13:08:36.210 | 28,60 € | 500 | |
14.05. 12:59:31.688 | 29,40 € | 30 | |
13.05. 20:36:41.258 | 29,40 € | 68 | |
11.05. 13:01:01.794 | 27,40 € | 27 | |
05.05. 16:32:36.154 | 26,80 € | 150 | |
05.05. 13:55:16.995 | 25,00 € | 70 | |
04.05. 15:51:56.156 | 24,00 € | 25 | |
30.04. 10:47:07.111 | 23,80 € | 15 | |
27.04. 10:50:31.921 | 23,80 € | 36 | |
27.04. 10:50:31.880 | 23,80 € | 139 | |
19.04. 19:43:14.527 | 24,00 € | 100 | |
14.04. 16:18:34.026 | 23,60 € | 80 | |
13.04. 10:00:45.926 | 23,80 € | 50 | |
25.03. 13:53:26.428 | 23,00 € | 50 | |
25.03. 13:05:25.194 | 23,20 € | 150 | |
23.03. 19:56:46.048 | 23,60 € | 48 | |
22.03. 15:45:27.010 | 24,20 € | 795 | |
12.03. 10:41:56.601 | 25,00 € | 20 | |
10.03. 21:47:17.948 | 25,60 € | 15 | |
10.03. 16:37:30.687 | 25,00 € | 50 | |
09.03. 08:25:34.912 | 24,80 € | 17 | |
08.03. 20:27:30.017 | 24,20 € | 45 | |
08.03. 17:56:38.040 | 24,40 € | 100 | |
08.03. 17:27:36.277 | 24,40 € | 31 | |
04.03. 18:08:57.399 | 22,40 € | 500 | |
04.03. 11:09:40.591 | 22,20 € | 20 | |
03.03. 18:13:42.364 | 22,20 € | 100 | |
01.03. 17:00:35.815 | 21,60 € | 50 | |
25.02. 11:17:22.279 | 21,40 € | 132 | |
24.02. 15:36:29.325 | 22,80 € | 750 | |
24.02. 15:13:58.608 | 22,60 € | 500 | |
24.02. 13:59:47.249 | 22,60 € | 250 | |
23.02. 18:23:55.896 | 22,40 € | 100 | |
23.02. 17:54:17.696 | 22,00 € | 20 | |
22.02. 07:43:42.428 | 20,40 € | 27 | |
15.02. 14:37:44.882 | 21,80 € | 250 | |
09.02. 19:12:53.269 | 22,00 € | 300 | |
01.02. 11:15:21.103 | 20,20 € | 12 | |
28.01. 14:46:00.173 | 21,00 € | 40 | |
26.01. 12:13:47.373 | 19,70 € | 45 | |
26.01. 12:08:20.368 | 20,20 € | 100 | |
25.01. 10:50:41.125 | 19,60 € | 70 | |
22.01. 16:13:48.175 | 19,60 € | 30 | |
08.01. 17:12:00.524 | 21,00 € | 70 | |
07.01. 15:47:26.817 | 21,20 € | 128 | |
06.01. 17:05:33.110 | 20,60 € | 500 | |
06.01. 13:19:49.091 | 20,00 € | 11 | |
06.01. 13:09:46.289 | 20,00 € | 7 | |
30.12. 10:08:10.660 | 19,60 € | 38 | |
29.12. 14:36:09.014 | 20,80 € | 15 | |
29.12. 12:00:30.885 | 21,00 € | 100 | |
29.12. 11:44:28.353 | 20,40 € | 30 | |
23.12. 11:00:48.263 | 19,70 € | 3 | |
21.12. 11:51:05.201 | 21,00 € | 7 | |
09.12. 12:09:29.714 | 21,60 € | 250 | |
09.12. 09:40:18.377 | 21,60 € | 50 | |
08.12. 12:52:03.161 | 21,20 € | 120 | |
01.12. 09:18:11.600 | 21,60 € | 20 | |
01.12. 08:20:10.060 | 21,60 € | 93 | |
30.11. 19:37:31.995 | 21,20 € | 37 | |
27.11. 19:07:13.579 | 22,00 € | 10 | |
27.11. 16:00:17.858 | 21,20 € | 94 | |
27.11. 15:46:05.040 | 21,20 € | 45 | |
26.11. 18:46:08.098 | 21,80 € | 100 | |
26.11. 18:07:22.682 | 21,80 € | 300 | |
25.11. 22:50:59.228 | 21,20 € | 94 | |
25.11. 12:41:20.002 | 21,80 € | 40 | |
25.11. 11:10:18.453 | 21,80 € | 55 | |
24.11. 18:48:21.860 | 21,00 € | 10 | |
24.11. 16:43:34.407 | 20,80 € | 100 | |
23.11. 22:00:00.796 | 20,60 € | 35 | |
23.11. 19:59:18.091 | 21,00 € | 26 | |
18.11. 17:52:24.118 | 19,90 € | 150 | |
16.11. 14:56:38.183 | 19,50 € | 70 | |
11.11. 21:59:51.410 | 19,50 € | 75 | |
10.11. 18:06:19.992 | 19,80 € | 40 | |
10.11. 12:11:27.935 | 18,80 € | 200 | |
09.11. 16:17:01.651 | 19,30 € | 150 | |
06.11. 16:08:27.526 | 18,80 € | 5 | |
05.11. 16:48:44.026 | 18,70 € | 60 | |
04.11. 21:59:57.510 | 17,70 € | 100 | |
04.11. 19:42:33.937 | 18,10 € | 55 | |
30.10. 22:43:35.043 | 18,60 € | 55 | |
28.10. 14:43:27.551 | 20,00 € | 200 | |
28.10. 11:22:46.058 | 20,60 € | 200 | |
28.10. 10:59:05.955 | 20,20 € | 50 | |
27.10. 18:20:47.514 | 20,00 € | 50 | |
26.10. 14:01:30.096 | 20,80 € | 43 | |
26.10. 12:52:36.855 | 20,80 € | 50 | |
20.10. 21:52:52.694 | 20,20 € | 125 | |
14.10. 18:20:35.706 | 20,40 € | 30 | |
08.10. 09:18:31.164 | 20,20 € | 5 | |
28.09. 18:33:44.541 | 19,40 € | 110 | |
25.09. 17:09:15.806 | 19,20 € | 27 | |
25.09. 17:01:56.875 | 19,20 € | 38 | |
25.09. 08:10:35.761 | 19,00 € | 40 | |
24.09. 15:32:51.654 | 18,60 € | 74 | |
24.09. 13:28:19.761 | 18,60 € | 57 | |
24.09. 10:20:48.479 | 18,50 € | 230 | |
24.09. 10:11:19.588 | 18,10 € | 230 | |
22.09. 17:34:38.002 | 19,20 € | 30 | |
22.09. 10:25:17.946 | 19,50 € | 130 | |
18.09. 12:50:11.021 | 20,40 € | 50 | |
16.09. 15:50:57.851 | 20,40 € | 250 | |
15.09. 17:34:47.302 | 20,20 € | 125 | |
15.09. 16:00:43.003 | 20,00 € | 25 | |
11.09. 09:14:50.774 | 20,60 € | 25 | |
08.09. 17:53:40.965 | 19,70 € | 75 | |
02.09. 19:41:37.036 | 19,70 € | 135 | |
31.08. 17:27:28.011 | 19,40 € | 50 | |
24.08. 11:06:48.185 | 19,60 € | 50 | |
20.08. 15:49:45.582 | 19,60 € | 50 | |
20.08. 10:52:48.727 | 19,70 € | 30 | |
18.08. 21:59:50.820 | 20,00 € | 100 | |
17.08. 16:57:05.610 | 19,90 € | 150 | |
13.08. 16:42:54.482 | 21,00 € | 960 | |
10.08. 09:02:57.811 | 21,00 € | 25 | |
06.08. 15:45:58.669 | 20,20 € | 87 | |
06.08. 12:04:46.027 | 20,60 € | 50 | |
04.08. 20:54:27.211 | 20,80 € | 10 | |
04.08. 19:57:24.819 | 19,90 € | 3 | |
04.08. 19:38:29.691 | 19,80 € | 1 | |
03.08. 15:58:45.452 | 19,40 € | 5 | |
03.08. 09:04:35.088 | 19,40 € | 52 | |
31.07. 09:41:24.400 | 19,80 € | 30 | |
30.07. 16:39:24.999 | 19,90 € | 23 | |
29.07. 17:19:08.214 | 21,20 € | 10 | |
29.07. 15:39:53.867 | 20,00 € | 400 | |
29.07. 12:13:27.598 | 20,20 € | 200 | |
29.07. 12:09:08.921 | 20,20 € | 200 | |
24.07. 10:28:34.840 | 20,20 € | 58 | |
21.07. 16:20:43.933 | 20,40 € | 750 | |
16.07. 19:36:22.485 | 20,20 € | 60 | |
15.07. 21:29:04.445 | 20,60 € | 60 | |
15.07. 13:56:56.330 | 20,60 € | 58 | |
15.07. 10:51:18.187 | 20,60 € | 50 | |
13.07. 12:26:21.179 | 21,00 € | 39 | |
09.07. 19:12:37.346 | 20,00 € | 50 | |
09.07. 15:51:50.269 | 20,00 € | 50 | |
08.07. 13:00:06.829 | 21,20 € | 30 | |
07.07. 22:13:29.424 | 21,40 € | 15 | |
07.07. 18:48:10.772 | 21,20 € | 21 | |
07.07. 10:37:46.645 | 21,40 € | 50 | |
06.07. 19:33:01.772 | 20,80 € | 10 | |
06.07. 19:26:58.972 | 21,40 € | 210 | |
06.07. 09:35:44.053 | 21,40 € | 50 | |
03.07. 17:30:53.598 | 21,60 € | 9 | |
02.07. 19:11:46.029 | 21,20 € | 500 | |
01.07. 18:57:32.649 | 21,20 € | 20 | |
30.06. 08:50:08.563 | 21,40 € | 85 | |
24.06. 19:07:17.422 | 20,00 € | 50 | |
24.06. 17:55:55.720 | 20,60 € | 20 | |
24.06. 12:19:15.567 | 21,20 € | 30 | |
23.06. 22:11:14.975 | 20,80 € | 88 | |
23.06. 16:31:15.291 | 20,80 € | 200 | |
22.06. 12:42:28.710 | 21,80 € | 20 | |
16.06. 10:34:23.716 | 21,60 € | 500 | |
12.06. 17:23:32.348 | 21,00 € | 55 | |
11.06. 18:47:56.339 | 20,40 € | 140 | |
11.06. 17:11:30.887 | 20,60 € | 50 | |
10.06. 21:52:58.353 | 21,80 € | 18 | |
09.06. 16:59:48.632 | 22,60 € | 45 | |
08.06. 19:07:23.000 | 23,60 € | 100 | |
05.06. 15:55:35.642 | 23,20 € | 50 | |
02.06. 17:22:17.413 | 21,80 € | 7 | |
02.06. 16:00:29.970 | 21,40 € | 140 | |
01.06. 14:57:14.398 | 22,60 € | 20 | |
27.05. 13:29:18.844 | 21,60 € | 4 | |
27.05. 11:41:05.250 | 22,20 € | 45 | |
27.05. 09:12:05.700 | 22,00 € | 23 | |
26.05. 21:21:20.095 | 22,20 € | 15 | |
25.05. 14:38:36.328 | 21,20 € | 32 | |
25.05. 08:53:41.318 | 21,20 € | 28 | |
22.05. 14:06:39.926 | 21,40 € | 24 | |
21.05. 13:19:03.440 | 20,80 € | 24 | |
21.05. 10:27:08.719 | 20,80 € | 48 | |
20.05. 09:39:26.546 | 20,40 € | 100 | |
19.05. 17:22:13.832 | 21,00 € | 70 | |
19.05. 16:48:18.968 | 21,00 € | 50 | |
19.05. 16:13:30.252 | 21,00 € | 20 | |
18.05. 21:22:48.856 | 21,60 € | 50 | |
18.05. 18:06:57.919 | 21,20 € | 120 | |
18.05. 17:15:42.399 | 21,00 € | 50 | |
18.05. 11:10:11.869 | 21,00 € | 47 | |
15.05. 17:29:49.187 | 20,20 € | 100 | |
15.05. 17:09:51.633 | 20,00 € | 50 | |
14.05. 18:24:47.121 | 19,80 € | 55 | |
14.05. 10:40:12.608 | 20,20 € | 70 | |
13.05. 21:50:58.232 | 20,00 € | 50 | |
13.05. 19:31:24.109 | 19,90 € | 40 | |
13.05. 19:14:40.386 | 19,80 € | 156 | |
13.05. 16:36:56.577 | 21,40 € | 50 | |
13.05. 14:44:28.922 | 22,40 € | 68 | |
13.05. 14:40:57.955 | 22,40 € | 30 | |
12.05. 16:20:57.750 | 22,40 € | 70 | |
11.05. 16:59:18.915 | 22,40 € | 45 | |
08.05. 12:10:56.866 | 23,20 € | 40 | |
07.05. 11:24:37.288 | 22,80 € | 125 | |
07.05. 10:44:38.303 | 22,60 € | 40 | |
07.05. 09:51:22.016 | 22,60 € | 80 | |
06.05. 20:36:38.145 | 22,80 € | 150 | |
06.05. 18:07:35.461 | 22,60 € | 200 | |
06.05. 18:05:22.198 | 22,60 € | 450 | |
06.05. 17:57:39.514 | 22,40 € | 160 | |
06.05. 17:31:57.532 | 22,40 € | 1 | |
06.05. 17:31:53.568 | 22,40 € | 3 | |
06.05. 17:06:42.843 | 22,60 € | 55 | |
06.05. 16:38:44.244 | 22,80 € | 87 | |
06.05. 15:57:41.035 | 22,40 € | 44 | |
06.05. 10:17:21.200 | 23,40 € | 35 | |
06.05. 08:17:17.789 | 23,20 € | 200 | |
05.05. 22:55:59.440 | 22,80 € | 30 | |
05.05. 22:07:56.663 | 22,80 € | 20 | |
05.05. 17:04:53.676 | 23,80 € | 125 | |
05.05. 16:22:55.289 | 23,40 € | 2 | |
05.05. 15:55:29.206 | 23,20 € | 430 | |
05.05. 13:59:12.762 | 23,80 € | 50 | |
05.05. 09:30:11.198 | 23,60 € | 23 | |
05.05. 09:04:21.799 | 23,60 € | 12 | |
04.05. 17:23:27.914 | 23,80 € | 74 | |
04.05. 16:57:01.080 | 24,00 € | 40 | |
04.05. 16:32:55.485 | 24,00 € | 30 | |
30.04. 19:17:24.449 | 26,80 € | 15 | |
30.04. 15:35:54.621 | 27,40 € | 75 | |
30.04. 10:07:02.294 | 27,80 € | 600 | |
29.04. 19:57:08.106 | 28,60 € | 150 | |
29.04. 15:40:58.563 | 29,00 € | 35 | |
29.04. 13:37:24.943 | 31,20 € | 20 | |
28.04. 16:19:50.050 | 31,80 € | 35 | |
21.04. 21:02:44.228 | 28,00 € | 200 | |
18.04. 12:03:38.501 | 29,20 € | 2 | |
17.04. 20:19:22.177 | 29,40 € | 30 | |
17.04. 09:37:43.219 | 29,60 € | 35 | |
06.04. 10:43:55.159 | 25,20 € | 12 | |
03.04. 12:29:37.230 | 25,00 € | 1 | |
01.04. 15:52:45.295 | 24,80 € | 23 | |
01.04. 08:55:15.565 | 24,60 € | 77 | |
27.03. 08:03:31.534 | 29,80 € | 22 | |
26.03. 18:06:02.747 | 29,20 € | 108 | |
25.03. 12:55:32.001 | 31,80 € | 1 | |
23.03. 17:35:15.308 | 31,00 € | 40 | |
23.03. 09:46:31.228 | 30,20 € | 100 | |
21.03. 11:29:19.743 | 32,00 € | 430 | |
20.03. 17:20:57.202 | 33,40 € | 144 | |
19.03. 19:17:08.754 | 33,20 € | 50 | |
19.03. 17:59:41.189 | 33,00 € | 33 | |
19.03. 09:34:20.967 | 32,60 € | 35 | |
18.03. 10:04:02.932 | 29,60 € | 80 | |
17.03. 22:10:00.849 | 29,80 € | 135 | |
13.03. 15:12:49.249 | 23,20 € | 50 | |
13.03. 13:23:57.517 | 22,20 € | 50 | |
13.03. 08:38:08.549 | 22,20 € | 50 | |
12.03. 17:26:32.732 | 22,60 € | 100 | |
10.03. 11:39:00.025 | 26,60 € | 25 | |
06.03. 16:22:54.248 | 24,60 € | 20 | |
06.03. 14:30:00.423 | 23,80 € | 42 | |
05.03. 21:16:30.958 | 25,20 € | 31 | |
05.03. 11:24:13.317 | 24,40 € | 33 | |
04.03. 22:32:22.352 | 25,20 € | 6 | |
04.03. 11:58:07.008 | 25,60 € | 40 | |
28.02. 21:45:00.468 | 24,00 € | 150 | |
28.02. 17:52:37.579 | 25,00 € | 30 | |
27.02. 18:43:16.475 | 27,20 € | 150 | |
27.02. 16:05:37.370 | 26,00 € | 42 | |
27.02. 09:07:25.570 | 26,00 € | 175 | |
27.02. 07:31:23.302 | 26,40 € | 50 | |
26.02. 16:43:00.649 | 27,40 € | 22 | |
21.02. 20:35:59.722 | 26,40 € | 100 | |
20.02. 21:45:58.772 | 28,60 € | 35 | |
20.02. 21:39:26.688 | 28,40 € | 100 | |
20.02. 21:25:49.632 | 28,80 € | 175 | |
20.02. 21:10:12.604 | 28,80 € | 100 | |
19.02. 22:39:29.429 | 27,20 € | 33 | |
19.02. 22:04:02.495 | 27,20 € | 30 | |
19.02. 18:47:15.842 | 27,40 € | 50 | |
19.02. 15:56:33.848 | 27,40 € | 35 | |
18.02. 19:35:52.162 | 30,60 € | 62 | |
18.02. 18:47:27.030 | 30,80 € | 35 | |
18.02. 17:03:17.452 | 31,00 € | 39 | |
18.02. 16:58:58.828 | 31,00 € | 142 | |
17.02. 08:39:41.969 | 32,40 € | 6 | |
12.02. 09:36:37.341 | 30,80 € | 55 | |
07.02. 17:58:47.699 | 29,80 € | 17 | |
07.02. 16:10:58.216 | 29,00 € | 150 | |
06.02. 13:39:39.004 | 29,20 € | 10 | |
06.02. 09:20:05.455 | 29,20 € | 60 | |
05.02. 19:53:11.562 | 29,00 € | 61 | |
05.02. 19:19:53.311 | 28,60 € | 88 | |
05.02. 15:37:43.530 | 28,40 € | 61 | |
05.02. 15:18:47.099 | 28,60 € | 35 | |
05.02. 11:08:31.122 | 27,80 € | 28 | |
04.02. 21:10:08.384 | 29,00 € | 40 | |
04.02. 19:52:37.922 | 28,20 € | 64 | |
04.02. 18:00:33.927 | 28,20 € | 61 | |
04.02. 17:19:35.075 | 28,40 € | 31 | |
04.02. 17:12:44.223 | 28,40 € | 44 | |
04.02. 17:00:18.360 | 28,60 € | 40 | |
04.02. 16:58:59.958 | 28,60 € | 125 | |
04.02. 16:09:54.374 | 28,80 € | 61 | |
04.02. 16:07:20.644 | 28,80 € | 150 | |
04.02. 16:03:44.431 | 28,80 € | 61 | |
04.02. 16:00:37.782 | 28,80 € | 57 | |
04.02. 15:56:36.634 | 29,00 € | 35 | |
27.01. 16:38:57.763 | 29,60 € | 35 | |
27.01. 15:24:30.351 | 29,00 € | 22 | |
27.01. 10:41:00.711 | 28,80 € | 25 | |
27.01. 07:30:13.997 | 29,00 € | 69 | |
22.01. 10:30:21.270 | 31,40 € | 44 | |
22.01. 10:22:07.544 | 30,60 € | 45 | |
22.01. 10:18:36.317 | 31,40 € | 45 | |
21.01. 18:01:09.665 | 30,80 € | 61 | |
20.01. 18:23:23.445 | 31,00 € | 1 | |
17.01. 22:03:53.925 | 31,40 € | 300 | |
08.01. 18:24:35.734 | 30,60 € | 50 | |
30.12. 07:31:18.701 | 31,40 € | 150 | |
23.12. 11:14:43.335 | 32,00 € | 50 | |
20.12. 17:12:45.913 | 31,60 € | 150 | |
12.12. 17:58:25.924 | 30,40 € | 100 | |
06.12. 15:32:35.381 | 30,00 € | 20 | |
05.12. 22:26:45.837 | 30,00 € | 85 | |
05.12. 10:47:07.291 | 29,40 € | 1 | |
03.12. 12:37:00.813 | 29,80 € | 60 | |
03.12. 10:50:09.744 | 29,80 € | 25 | |
02.12. 17:54:42.270 | 29,20 € | 40 | |
02.12. 16:21:33.957 | 29,80 € | 50 | |
26.11. 15:28:52.867 | 29,20 € | 175 | |
26.11. 11:51:00.970 | 29,80 € | 40 | |
25.11. 10:14:58.605 | 28,20 € | 9 | |
22.11. 22:09:39.099 | 28,60 € | 20 | |
22.11. 09:27:59.651 | 28,60 € | 3 | |
20.11. 13:44:24.432 | 28,40 € | 38 | |
19.11. 21:59:50.506 | 28,40 € | 50 | |
19.11. 18:30:11.274 | 28,80 € | 33 | |
19.11. 17:00:14.081 | 28,80 € | 57 | |
19.11. 15:28:54.007 | 28,80 € | 35 | |
15.11. 18:59:17.400 | 28,80 € | 694 | |
15.11. 15:49:19.781 | 28,60 € | 86 | |
13.11. 13:31:37.593 | 29,00 € | 35 | |
13.11. 12:55:30.655 | 29,00 € | 17 | |
12.11. 19:03:54.954 | 28,80 € | 80 | |
12.11. 17:53:25.041 | 28,60 € | 64 | |
12.11. 16:22:48.704 | 28,80 € | 55 | |
12.11. 15:49:47.954 | 28,60 € | 100 | |
12.11. 15:17:05.419 | 29,20 € | 103 | |
12.11. 13:05:48.281 | 29,00 € | 20 | |
12.11. 10:58:19.588 | 28,80 € | 16 | |
11.11. 21:06:47.567 | 29,20 € | 68 | |
11.11. 21:04:44.375 | 29,20 € | 25 | |
11.11. 19:47:59.113 | 28,60 € | 88 | |
11.11. 18:21:51.744 | 28,60 € | 40 | |
07.11. 19:19:20.834 | 28,80 € | 20 | |
06.11. 17:51:30.361 | 28,80 € | 61 | |
06.11. 16:21:21.578 | 28,40 € | 39 | |
06.11. 16:20:12.091 | 28,40 € | 142 | |
06.11. 15:48:34.813 | 28,20 € | 61 | |
06.11. 15:17:00.657 | 28,60 € | 150 | |
06.11. 11:12:28.225 | 28,60 € | 60 | |
06.11. 09:25:27.555 | 27,80 € | 2 | |
06.11. 09:23:43.692 | 27,80 € | 27 | |
06.11. 09:13:25.735 | 28,40 € | 61 | |
06.11. 08:23:46.254 | 28,40 € | 61 | |
05.11. 21:43:48.099 | 28,40 € | 280 | |
05.11. 21:37:03.828 | 28,60 € | 1.037 | |
05.11. 21:16:33.181 | 28,80 € | 62 | |
05.11. 21:01:21.022 | 28,80 € | 69 | |
05.11. 18:58:14.129 | 29,20 € | 125 | |
05.11. 18:57:31.896 | 29,20 € | 22 | |
05.11. 18:30:55.751 | 29,00 € | 61 | |
05.11. 18:25:01.769 | 29,20 € | 61 | |
05.11. 18:07:35.329 | 29,40 € | 17 | |
05.11. 18:03:51.401 | 29,20 € | 34 | |
05.11. 18:01:51.203 | 28,80 € | 25 | |
05.11. 17:54:03.541 | 29,40 € | 42 | |
05.11. 17:48:08.458 | 29,40 € | 30 | |
05.11. 17:45:30.077 | 29,40 € | 22 | |
05.11. 17:34:56.808 | 29,40 € | 28 | |
05.11. 17:32:12.425 | 29,20 € | 13 | |
05.11. 17:30:52.941 | 29,20 € | 31 | |
05.11. 17:29:25.732 | 29,20 € | 150 | |
05.11. 17:06:46.767 | 29,40 € | 61 | |
04.11. 15:03:24.627 | 29,20 € | 9 | |
04.11. 14:46:43.847 | 29,20 € | 350 | |
29.10. 14:46:30.766 | 28,00 € | 90 | |
29.10. 11:04:50.474 | 26,00 € | 90 | |
25.10. 18:29:31.513 | 24,80 € | 100 | |
11.10. 17:21:26.249 | 27,80 € | 4 | |
04.10. 16:07:13.917 | 29,00 € | 18 | |
30.09. 17:40:38.389 | 33,00 € | 100 | |
30.09. 17:34:41.861 | 33,00 € | 60 | |
30.09. 16:57:25.043 | 33,40 € | 40 | |
30.09. 16:04:59.643 | 33,60 € | 115 | |
30.09. 16:03:29.825 | 33,60 € | 270 | |
30.09. 15:57:51.196 | 33,60 € | 32 | |
28.09. 11:03:18.943 | 34,40 € | 2 | |
26.09. 16:52:46.593 | 35,005 € | 200 | |
24.09. 15:30:10.818 | 30,59 € | 100 | |
24.09. 08:09:19.714 | 29,12 € | 100 | |
24.09. 07:30:18.029 | 27,95 € | 40 | |
20.09. 17:50:29.135 | 28,41 € | 105 | |
18.09. 17:39:31.692 | 28,24 € | 35 | |
12.09. 12:49:50.350 | 29,16 € | 10 | |
11.09. 22:30:34.716 | 28,89 € | 50 | |
11.09. 18:20:04.359 | 28,70 € | 1 | |
11.09. 15:33:45.639 | 27,62 € | 45 | |
11.09. 14:37:53.898 | 28,06 € | 35 | |
10.09. 19:09:21.224 | 27,09 € | 38 | |
09.09. 18:51:38.562 | 26,18 € | 32 | |
09.09. 13:32:54.644 | 26,255 € | 38 | |
12.08. 16:19:01.725 | 25,485 € | 60 | |
30.07. 16:52:23.846 | 26,52 € | 100 | |
30.07. 15:29:56.490 | 23,52 € | 45 | |
26.07. 21:59:50.573 | 24,00 € | 100 | |
22.07. 22:40:59.988 | 22,48 € | 50 | |
17.07. 17:12:01.565 | 21,735 € | 45 | |
16.07. 18:17:08.660 | 21,80 € | 38 | |
15.07. 17:20:56.041 | 21,00 € | 50 | |
15.07. 16:28:46.021 | 20,60 € | 45 | |
15.07. 15:55:32.922 | 21,00 € | 100 | |
12.07. 19:33:13.628 | 21,39 € | 70 | |
12.07. 19:24:23.020 | 21,36 € | 50 | |
08.07. 19:09:51.059 | 24,29 € | 60 | |
02.07. 18:34:24.674 | 23,877 € | 50 | |
28.05. 16:28:16.272 | 22,05 € | 100 | |
27.05. 15:32:56.195 | 22,515 € | 105 | |
24.05. 15:48:37.519 | 22,978 € | 55 | |
23.05. 18:29:52.528 | 23,328 € | 3 | |
02.05. 18:46:33.951 | 25,903 € | 156 | |
30.04. 17:33:52.404 | 26,357 € | 15 | |
17.04. 10:34:48.625 | 23,749 € | 15 | |
04.04. 22:56:04.636 | 23,676 € | 20 | |
29.03. 16:10:11.437 | 24,397 € | 43 | |
25.03. 14:57:50.995 | 22,969 € | 20 | |
21.03. 13:24:03.694 | 24,043 € | 40 | |
20.03. 15:31:31.562 | 23,862 € | 45 | |
18.03. 18:38:26.084 | 24,797 € | 40 | |
18.03. 14:59:45.106 | 24,92 € | 40 | |
12.03. 17:48:25.526 | 23,419 € | 15 | |
12.03. 16:35:32.005 | 22,993 € | 60 | |
12.03. 16:32:41.719 | 23,104 € | 82 | |
08.03. 21:44:35.088 | 23,167 € | 45 | |
07.03. 15:53:09.157 | 22,667 € | 26 | |
04.03. 21:21:51.637 | 24,032 € | 20 | |
01.03. 17:49:42.570 | 23,912 € | 100 | |
19.02. 20:07:08.704 | 25,993 € | 100 | |
19.02. 12:04:27.641 | 30,695 € | 200 | |
27.12. 11:02:03.070 | 25,185 € | 33 | |
12.12. 16:37:34.775 | 29,00 € | 100 | |
30.11. 11:17:09.880 | 29,57 € | 10 | |
12.11. 13:21:26.513 | 27,92 € | 64 | |
05.11. 12:32:42.356 | 29,31 € | 64 | |
31.10. 10:48:26.138 | 28,34 € | 36 | |
11.10. 21:03:49.714 | 26,319 € | 20 | |
01.10. 21:59:51.385 | 28,431 € | 100 | |
11.09. 12:21:32.112 | 33,156 € | 20 | |
07.09. 10:25:54.188 | 32,837 € | 30 | |
28.08. 13:53:03.542 | 32,423 € | 15 | |
15.08. 18:07:11.278 | 34,265 € | 20 | |
01.08. 15:38:17.126 | 31,135 € | 816 | |
31.07. 18:24:51.985 | 29,913 € | 10 | |
31.07. 18:05:24.122 | 29,969 € | 816 | |
25.06. 21:35:14.292 | 37,795 € | 1 | |
25.06. 11:44:17.722 | 37,432 € | 31 | |
31.05. 21:02:43.071 | 38,929 € | 10 | |
16.05. 12:43:38.140 | 40,314 € | 55 | |
28.03. 10:29:22.213 | 35,79 € | 100 | |
06.02. 17:53:36.852 | 38,659 € | 30 | |
06.02. 15:36:53.224 | 37,526 € | 200 | |
05.02. 09:21:14.747 | 36,287 € | 10 | |
03.01. 16:45:26.863 | 38,655 € | 100 | |
03.01. 16:30:14.939 | 38,523 € | 1 | |
20.11. 12:58:56.828 | 39,344 € | 263 | |
13.11. 17:45:46.494 | 39,101 € | 1 | |
06.11. 20:21:13.727 | 40,892 € | 1 | |
02.11. 14:34:11.593 | 37,789 € | 100 | |
01.11. 08:21:58.362 | 37,893 € | 250 | |
12.10. 21:50:08.548 | 39,328 € | 1 | |
09.10. 14:22:41.389 | 40,02 € | 250 | |
27.09. 16:57:54.949 | 38,991 € | 1 | |
26.09. 21:35:54.063 | 39,85 € | 31 | |
25.09. 20:16:12.066 | 39,915 € | 26 | |
25.09. 16:48:29.842 | 39,468 € | 75 | |
09.08. 07:39:12.946 | 41,269 € | 1 | |
01.08. 15:30:10.982 | 43,22 € | 4 | |
19.07. 20:37:02.435 | 45,368 € | 1 | |
12.07. 12:14:38.237 | 43,769 € | 8 | |
23.06. 22:00:53.369 | 45,233 € | 2 | |
07.06. 21:08:05.692 | 43,832 € | 66 | |
21.05. 17:00:52.194 | 47,612 € | 1 | |
15.05. 08:00:19.025 | 49,355 € | 21 | |
08.05. 22:44:05.328 | 49,854 € | 1 | |
02.05. 17:39:07.859 | 51,446 € | 8 | |
28.04. 09:33:30.206 | 57,209 € | 45 | |
24.04. 21:42:08.132 | 55,665 € | 30 | |
10.04. 14:00:53.720 | 55,207 € | 56 | |
05.04. 18:47:24.278 | 55,94 € | 450 | |
05.04. 14:27:56.322 | 56,622 € | 10 | |
09.03. 10:57:10.248 | 53,647 € | 50 | |
28.02. 10:45:06.019 | 53,611 € | 50 | |
22.02. 15:58:32.813 | 54,957 € | 200 | |
20.02. 14:57:25.040 | 55,841 € | 50 | |
10.02. 20:54:28.411 | 54,564 € | 25 | |
06.02. 17:24:18.344 | 55,163 € | 200 | |
23.01. 22:21:35.549 | 53,88 € | 2 | |
12.01. 17:05:11.469 | 57,10 € | 1 | |
06.01. 10:33:29.577 | 59,252 € | 25 | |
19.12. 20:10:14.201 | 59,251 € | 377 | |
05.12. 15:44:53.140 | 52,739 € | 2 | |
18.11. 17:50:03.638 | 61,834 € | 1 | |
18.11. 17:09:11.126 | 61,979 € | 50 | |
18.11. 17:06:08.891 | 62,005 € | 50 | |
16.11. 21:49:02.944 | 60,548 € | 1 | |
07.11. 16:22:37.045 | 57,02 € | 2 | |
31.10. 15:11:21.861 | 54,23 € | 2 | |
26.10. 19:57:08.515 | 56,26 € | 30 | |
10.10. 14:26:22.741 | 53,93 € | 53 | |
30.08. 17:01:30.204 | 52,13 € | 30 | |
26.08. 15:31:04.997 | 51,502 € | 72 | |
04.08. 16:48:06.070 | 54,18 € | 10 | |
19.07. 17:05:44.377 | 51,07 € | 20 | |
11.07. 14:47:48.675 | 50,56 € | 24 | |
07.06. 12:22:40.029 | 46,191 € | 4 | |
10.05. 16:57:36.575 | 43,752 € | 1 | |
05.05. 18:54:02.266 | 41,561 € | 1 | |
03.05. 15:39:32.649 | 39,301 € | 50 | |
03.05. 14:30:08.455 | 38,436 € | 50 | |
02.05. 16:31:40.750 | 37,998 € | 2 | |
29.04. 10:08:31.426 | 39,033 € | 1 | |
18.01. 10:00:00.100 | 35,858 € | 3 | |
11.01. 11:11:52.237 | 35,866 € | 3 | |
09.11. 10:33:22.079 | 41,627 € | 3 | |
02.11. 10:55:29.324 | 41,612 € | 3 | |
27.10. 14:36:38.964 | 39,401 € | 50 | |
27.10. 13:14:02.018 | 38,118 € | 250 | |
27.10. 13:09:51.112 | 38,108 € | 250 | |
27.10. 13:07:32.744 | 38,118 € | 300 | |
27.10. 13:03:14.783 | 38,118 € | 50 | |
21.10. 15:16:45.553 | 36,422 € | 4 | |
16.10. 15:34:01.931 | 36,212 € | 129 | |
16.10. 15:33:38.842 | 36,202 € | 221 | |
05.10. 16:16:07.883 | 35,65 € | 3 | |
28.09. 16:16:31.473 | 35,822 € | 3 | |
18.09. 17:09:28.764 | 35,626 € | 4 | |
14.09. 16:11:57.419 | 35,032 € | 3 | |
26.08. 21:02:07.777 | 33,61 € | 5 | |
24.08. 16:33:45.779 | 32,278 € | 3 | |
10.08. 21:48:44.894 | 34,545 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 238 | 31,60 € | 32,38 € | 238 |
23.12. 22:54:00 | 238 | 31,60 € | 32,38 € | 238 |
23.12. 22:51:00 | 238 | 31,60 € | 32,38 € | 238 |
23.12. 22:48:00 | 238 | 31,60 € | 32,38 € | 238 |
23.12. 22:45:00 | 238 | 31,60 € | 32,38 € | 238 |
23.12. 22:42:00 | 238 | 31,60 € | 32,38 € | 238 |
23.12. 22:39:00 | 238 | 31,60 € | 32,38 € | 238 |
23.12. 22:36:00 | 238 | 31,60 € | 32,38 € | 238 |
23.12. 22:33:00 | 238 | 31,60 € | 32,38 € | 238 |
Stammdaten
WKN | 910307 |
ISIN | KYG367381053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,59 % |
Abstand 52W Hoch | 4,74 % |
Abstand 52W Tief | 63,24 % |
Vola 30 Tage | 12,00 % |
Vola 250 Tage | 34,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 32,390 | -1,297 | |
1 Monat | 32,450 | -1,479 | |
6 Monate | 20,800 | +53,702 | |
Lfd. Jahr | 25,200 | +26,865 | |
1 Jahr | 23,600 | +35,466 | |
3 Jahre | 24,100 | +32,656 | |
5 Jahre | 31,500 | +1,492 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 210 | - | |
Kauf | 210 | - | |
Kauf | 50 | - | |
Verkauf | 6 | - | |
Verkauf | 1170 | - |