Status: tradeable
Geld
16,9700 €
Stück: 293
Brief
17,2300 €
Stück: 293
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 21:24:08.738 | 17,67 € | 25 | |
07.12. 11:10:12.915 | 17,69 € | 2 | |
06.12. 08:35:07.549 | 17,46 € | 66 | |
05.12. 09:24:57.842 | 17,66 € | 55 | |
04.12. 21:14:42.685 | 17,61 € | 4 | |
25.11. 16:08:16.515 | 17,44 € | 17 | |
25.11. 09:15:46.605 | 17,15 € | 540 | |
23.11. 11:01:08.329 | 16,98 € | 16 | |
15.11. 21:01:26.070 | 16,85 € | 2 | |
14.11. 16:17:06.482 | 17,51 € | 2 | |
09.11. 11:00:56.942 | 17,26 € | 6 | |
08.11. 12:44:55.099 | 17,17 € | 55 | |
07.11. 21:01:25.351 | 16,96 € | 22 | |
31.10. 17:26:56.359 | 16,88 € | 270 | |
29.10. 16:01:19.709 | 18,02 € | 4 | |
24.10. 16:01:36.708 | 18,04 € | 6 | |
23.10. 16:01:35.921 | 17,91 € | 17 | |
22.10. 16:01:34.127 | 18,31 € | 26 | |
21.10. 10:27:55.149 | 18,84 € | 540 | |
20.10. 17:30:53.601 | 19,27 € | 15 | |
18.10. 21:14:43.598 | 19,30 € | 5 | |
18.10. 12:25:21.627 | 19,03 € | 80 | |
17.10. 21:01:09.606 | 19,10 € | 5 | |
15.10. 07:47:14.439 | 19,32 € | 33 | |
14.10. 16:52:35.098 | 19,53 € | 10 | |
14.10. 16:50:50.409 | 19,53 € | 3 | |
11.10. 16:01:50.099 | 19,51 € | 5 | |
10.10. 16:01:35.985 | 19,11 € | 3 | |
04.10. 16:01:18.962 | 18,80 € | 2 | |
02.10. 16:01:31.856 | 18,72 € | 4 | |
01.10. 20:12:45.117 | 19,08 € | 80 | |
30.09. 21:04:22.072 | 18,59 € | 250 | |
27.09. 09:29:58.458 | 18,17 € | 200 | |
27.09. 09:26:29.201 | 18,25 € | 200 | |
25.09. 10:10:21.812 | 17,94 € | 300 | |
25.09. 09:33:08.204 | 17,95 € | 300 | |
24.09. 16:01:38.802 | 18,47 € | 2 | |
20.09. 19:40:20.444 | 18,16 € | 200 | |
18.09. 21:21:06.348 | 18,18 € | 30 | |
17.09. 22:51:25.716 | 18,85 € | 50 | |
17.09. 16:06:34.548 | 18,92 € | 10 | |
17.09. 16:01:38.050 | 18,90 € | 2 | |
16.09. 09:23:43.712 | 18,40 € | 150 | |
11.09. 15:27:02.312 | 17,90 € | 300 | |
10.09. 16:00:14.033 | 17,54 € | 100 | |
09.09. 16:28:47.119 | 18,00 € | 300 | |
09.09. 10:33:38.787 | 17,73 € | 100 | |
06.09. 16:36:56.887 | 17,31 € | 50 | |
05.09. 16:01:28.984 | 17,78 € | 22 | |
05.09. 13:12:23.131 | 17,65 € | 575 | |
25.08. 17:31:12.788 | 15,64 € | 2 | |
14.08. 17:25:56.871 | 15,13 € | 60 | |
08.08. 17:12:29.087 | 15,37 € | 300 | |
08.08. 16:01:15.547 | 14,98 € | 3 | |
05.08. 08:39:03.772 | 13,78 € | 190 | |
31.07. 16:06:33.339 | 16,66 € | 6 | |
30.07. 07:49:20.975 | 15,95 € | 300 | |
29.07. 07:59:03.718 | 16,43 € | 300 | |
26.07. 16:01:49.851 | 16,34 € | 17 | |
22.07. 10:21:44.683 | 15,24 € | 40 | |
21.07. 17:31:09.721 | 15,47 € | 2 | |
16.07. 21:05:58.418 | 15,60 € | 2 | |
11.07. 16:01:56.501 | 15,31 € | 2 | |
09.07. 16:43:18.925 | 15,29 € | 2 | |
09.07. 16:01:54.938 | 15,03 € | 7 | |
08.07. 16:13:01.954 | 15,28 € | 8 | |
03.07. 14:41:33.418 | 15,28 € | 200 | |
28.06. 16:27:53.208 | 14,81 € | 125 | |
16.06. 17:30:58.732 | 14,16 € | 20 | |
11.06. 13:44:10.485 | 14,70 € | 50 | |
10.06. 16:25:23.640 | 14,56 € | 300 | |
27.05. 08:16:10.079 | 13,42 € | 70 | |
15.05. 07:57:35.011 | 13,83 € | 50 | |
09.05. 09:31:18.988 | 14,03 € | 250 | |
09.05. 09:30:11.358 | 14,03 € | 500 | |
08.05. 21:44:58.257 | 14,12 € | 200 | |
10.04. 14:53:36.301 | 14,73 € | 5 | |
28.03. 20:19:58.497 | 15,595 € | 70 | |
28.03. 17:37:31.943 | 15,435 € | 50 | |
28.03. 17:18:54.137 | 15,29 € | 100 | |
28.03. 16:20:01.887 | 15,30 € | 60 | |
28.03. 14:13:14.081 | 15,275 € | 100 | |
28.03. 13:21:38.743 | 15,14 € | 13 | |
28.03. 12:58:13.845 | 15,14 € | 5 | |
28.03. 12:13:34.845 | 15,33 € | 4 | |
21.03. 19:05:12.367 | 156,15 € | 3 | |
21.03. 17:28:05.377 | 154,70 € | 40 | |
14.03. 16:01:30.957 | 149,35 € | 3 | |
13.03. 21:01:26.113 | 153,60 € | 2 | |
10.03. 17:31:13.398 | 150,75 € | 2 | |
23.02. 09:52:47.998 | 139,35 € | 15 | |
21.02. 16:52:55.133 | 140,55 € | 1 | |
21.02. 14:25:26.183 | 140,50 € | 25 | |
20.02. 09:36:28.926 | 142,85 € | 10 | |
10.02. 11:46:19.607 | 144,40 € | 2 | |
09.02. 16:01:05.044 | 141,85 € | 3 | |
02.02. 19:39:08.206 | 138,65 € | 24 | |
02.02. 16:00:55.998 | 138,10 € | 6 | |
30.01. 16:00:43.889 | 128,90 € | 2 | |
26.01. 17:54:07.210 | 128,60 € | 28 | |
19.01. 16:00:50.082 | 125,75 € | 5 | |
15.01. 08:16:38.349 | 130,45 € | 15 | |
05.01. 07:59:37.393 | 134,15 € | 25 | |
27.12. 15:02:26.035 | 133,10 € | 17 | |
18.12. 17:10:56.960 | 132,45 € | 5 | |
14.12. 10:31:01.470 | 137,80 € | 12 | |
04.12. 20:05:39.570 | 132,70 € | 28 | |
27.11. 21:01:04.593 | 129,55 € | 4 | |
23.11. 12:13:13.249 | 126,65 € | 12 | |
21.11. 16:01:41.964 | 128,40 € | 2 | |
21.11. 10:47:55.125 | 126,40 € | 20 | |
20.11. 21:01:14.831 | 125,70 € | 2 | |
17.11. 16:01:33.839 | 126,10 € | 2 | |
13.11. 16:07:11.981 | 119,60 € | 2 | |
30.10. 14:38:18.839 | 119,35 € | 28 | |
30.10. 14:37:09.342 | 119,30 € | 14 | |
30.10. 14:36:38.302 | 119,30 € | 14 | |
30.10. 08:00:10.871 | 119,65 € | 32 | |
27.10. 10:53:41.964 | 117,85 € | 15 | |
27.10. 10:52:41.918 | 117,85 € | 15 | |
27.10. 10:47:05.439 | 117,90 € | 21 | |
27.10. 10:05:18.763 | 117,65 € | 20 | |
27.10. 08:23:00.999 | 117,90 € | 21 | |
27.10. 08:15:59.530 | 119,10 € | 35 | |
27.10. 08:14:42.924 | 119,10 € | 47 | |
27.10. 08:14:09.679 | 119,15 € | 47 | |
27.10. 08:13:38.865 | 119,15 € | 47 | |
23.10. 11:24:57.972 | 106,65 € | 10 | |
23.10. 11:23:44.098 | 105,45 € | 9 | |
17.10. 13:33:07.180 | 109,05 € | 93 | |
17.10. 13:02:03.590 | 109,25 € | 90 | |
07.10. 11:01:05.457 | 112,50 € | 2 | |
02.10. 14:44:51.062 | 110,50 € | 20 | |
28.09. 16:06:16.960 | 113,55 € | 5 | |
18.09. 21:01:04.030 | 116,65 € | 2 | |
17.09. 17:30:43.052 | 119,20 € | 3 | |
07.09. 16:01:01.362 | 118,20 € | 2 | |
06.09. 16:01:09.036 | 119,10 € | 2 | |
04.08. 16:01:01.862 | 116,60 € | 2 | |
31.07. 16:01:01.322 | 116,60 € | 2 | |
05.07. 21:52:25.344 | 118,35 € | 5 | |
05.07. 14:31:51.501 | 117,80 € | 80 | |
05.07. 14:02:33.010 | 117,75 € | 100 | |
05.07. 14:01:47.510 | 117,80 € | 50 | |
05.07. 13:33:37.486 | 117,80 € | 30 | |
04.07. 16:24:32.852 | 116,35 € | 9 | |
19.06. 16:00:47.092 | 122,70 € | 2 | |
06.06. 07:32:29.392 | 128,65 € | 200 | |
05.06. 21:48:44.432 | 127,40 € | 10 | |
01.06. 16:00:17.255 | 126,00 € | 5 | |
26.05. 16:37:58.789 | 122,80 € | 5 | |
26.05. 09:17:45.487 | 121,25 € | 13 | |
24.05. 09:16:32.364 | 124,25 € | 100 | |
22.05. 17:34:54.662 | 121,95 € | 75 | |
24.04. 20:57:45.803 | 124,80 € | 5 | |
04.04. 16:28:22.579 | 128,75 € | 2 | |
21.03. 21:00:56.322 | 126,75 € | 4 | |
21.03. 16:11:19.037 | 130,30 € | 5 | |
17.03. 18:09:37.852 | 126,45 € | 10 | |
15.03. 20:29:28.286 | 125,55 € | 5 | |
03.03. 16:41:53.192 | 126,55 € | 30 | |
02.03. 21:20:16.660 | 125,05 € | 5 | |
06.02. 20:56:57.927 | 132,15 € | 7 | |
17.01. 16:01:23.400 | 132,15 € | 2 | |
11.01. 08:37:12.785 | 132,30 € | 15 | |
19.12. 10:22:11.758 | 121,70 € | 6 | |
14.12. 09:15:34.713 | 125,15 € | 25 | |
09.12. 20:14:44.224 | 126,25 € | 4 | |
24.11. 16:06:13.853 | 128,95 € | 2 | |
23.11. 21:06:52.104 | 131,10 € | 2 | |
22.11. 16:06:58.936 | 125,75 € | 2 | |
16.11. 16:06:32.015 | 127,45 € | 2 | |
10.11. 21:56:35.298 | 121,10 € | 7 | |
03.11. 16:07:00.850 | 121,70 € | 2 | |
28.10. 16:01:10.327 | 120,00 € | 2 | |
10.10. 21:02:22.968 | 115,80 € | 2 | |
28.09. 16:03:04.745 | 114,10 € | 2 | |
26.09. 14:33:46.884 | 108,60 € | 40 | |
19.09. 11:45:25.037 | 112,90 € | 45 | |
06.09. 16:03:11.999 | 115,80 € | 2 | |
06.09. 07:30:03.169 | 115,30 € | 10 | |
26.08. 16:53:33.433 | 120,55 € | 35 | |
18.08. 12:22:12.146 | 124,35 € | 5 | |
15.08. 15:36:23.256 | 122,15 € | 250 | |
10.08. 07:30:10.401 | 124,65 € | 30 | |
03.08. 21:05:12.543 | 126,10 € | 2 | |
01.08. 16:01:41.136 | 129,55 € | 3 | |
25.07. 16:06:13.090 | 133,85 € | 2 | |
13.07. 16:02:17.049 | 129,70 € | 2 | |
13.07. 13:24:25.140 | 126,15 € | 31 | |
11.07. 21:06:20.604 | 128,95 € | 4 | |
11.07. 17:54:57.207 | 128,75 € | 1 | |
11.07. 16:02:46.872 | 129,20 € | 2 | |
06.07. 16:01:20.860 | 128,30 € | 2 | |
20.06. 08:00:16.225 | 110,00 € | 2 | |
15.06. 16:02:15.967 | 123,75 € | 3 | |
14.06. 21:15:04.693 | 118,60 € | 13 | |
30.05. 07:30:35.972 | 143,80 € | 50 | |
24.05. 21:32:41.251 | 147,35 € | 20 | |
19.05. 16:05:51.114 | 147,30 € | 4 | |
19.05. 15:51:40.712 | 147,30 € | 10 | |
12.05. 21:06:42.275 | 134,95 € | 2 | |
06.05. 16:05:56.161 | 151,10 € | 2 | |
04.05. 16:02:43.546 | 145,25 € | 2 | |
29.04. 07:34:34.013 | 136,45 € | 12 | |
19.04. 11:40:04.391 | 135,25 € | 13 | |
19.04. 11:07:48.389 | 133,30 € | 10 | |
14.04. 17:56:12.102 | 138,85 € | 4 | |
08.04. 21:36:37.854 | 139,95 € | 7 | |
01.04. 16:05:04.136 | 134,65 € | 2 | |
31.03. 19:38:52.378 | 137,80 € | 24 | |
30.03. 16:01:03.236 | 138,70 € | 3 | |
25.03. 17:44:11.725 | 138,95 € | 15 | |
23.03. 16:03:21.979 | 140,20 € | 2 | |
17.03. 16:23:08.142 | 132,85 € | 2 | |
15.03. 10:11:56.119 | 125,20 € | 9 | |
14.03. 16:00:47.401 | 131,20 € | 2 | |
07.03. 18:17:47.450 | 120,95 € | 41 | |
07.03. 12:03:51.542 | 118,45 € | 23 | |
25.02. 16:00:52.368 | 126,40 € | 2 | |
24.02. 16:19:07.712 | 121,20 € | 10 | |
22.02. 09:16:17.595 | 120,10 € | 20 | |
10.02. 16:02:58.739 | 125,90 € | 3 | |
09.02. 11:59:17.725 | 122,35 € | 15 | |
06.02. 17:31:26.743 | 120,55 € | 2 | |
04.02. 16:03:16.082 | 124,95 € | 2 | |
04.02. 10:32:54.219 | 125,10 € | 10 | |
02.02. 10:44:21.133 | 124,20 € | 1 | |
01.02. 19:48:03.145 | 111,45 € | 10 | |
01.02. 16:11:24.988 | 112,95 € | 2 | |
30.01. 17:33:29.820 | 119,90 € | 3 | |
27.01. 18:18:20.756 | 128,80 € | 10 | |
25.01. 15:33:21.280 | 135,15 € | 24 | |
24.01. 21:41:43.851 | 140,00 € | 3 | |
24.01. 17:06:40.194 | 141,75 € | 15 | |
24.01. 10:22:21.283 | 139,60 € | 15 | |
23.01. 17:45:45.178 | 142,25 € | 2 | |
19.01. 13:54:28.639 | 139,30 € | 25 | |
14.01. 11:56:36.874 | 137,70 € | 20 | |
13.01. 18:08:54.833 | 140,30 € | 50 | |
05.01. 16:00:43.776 | 151,05 € | 2 | |
28.12. 16:05:56.264 | 153,35 € | 2 | |
21.12. 19:42:39.707 | 151,65 € | 7 | |
20.12. 11:32:10.896 | 150,00 € | 30 | |
13.12. 09:25:43.647 | 154,30 € | 35 | |
06.12. 13:37:00.817 | 151,65 € | 15 | |
03.12. 13:40:49.543 | 148,50 € | 1 | |
03.12. 10:49:15.584 | 151,60 € | 1 | |
01.12. 10:29:57.045 | 148,60 € | 4 | |
30.11. 11:00:11.418 | 147,90 € | 20 | |
26.11. 16:30:50.027 | 147,35 € | 20 | |
10.11. 17:20:23.819 | 154,60 € | 9 | |
05.11. 12:25:14.136 | 160,40 € | 15 | |
01.11. 12:30:49.529 | 152,35 € | 7 | |
28.10. 19:05:49.060 | 153,25 € | 3 | |
26.10. 09:13:09.159 | 166,75 € | 63 | |
25.10. 15:56:04.351 | 163,80 € | 6 | |
12.10. 12:13:47.539 | 149,55 € | 20 | |
06.10. 16:38:48.044 | 151,70 € | 20 | |
04.10. 07:56:40.636 | 154,50 € | 3 | |
27.09. 09:59:06.763 | 164,00 € | 6 | |
23.09. 20:06:28.798 | 163,20 € | 80 | |
22.09. 09:56:50.808 | 163,40 € | 20 | |
22.09. 09:37:27.793 | 162,80 € | 20 | |
21.09. 12:57:45.946 | 167,15 € | 25 | |
21.09. 08:52:27.770 | 165,60 € | 20 | |
15.09. 10:26:33.724 | 171,25 € | 20 | |
06.09. 10:27:30.700 | 161,55 € | 20 | |
01.09. 21:09:43.411 | 159,85 € | 200 | |
27.08. 09:54:39.577 | 149,40 € | 32 | |
24.08. 12:55:26.322 | 151,55 € | 80 | |
23.08. 16:44:14.975 | 150,55 € | 10 | |
16.08. 16:05:01.672 | 151,30 € | 15 | |
04.08. 15:43:22.915 | 146,55 € | 35 | |
22.07. 10:54:55.538 | 151,90 € | 4 | |
07.07. 17:59:40.909 | 163,60 € | 13 | |
07.07. 17:48:23.947 | 163,65 € | 7 | |
05.07. 16:28:42.728 | 164,15 € | 30 | |
20.05. 11:14:08.312 | 131,25 € | 70 | |
20.05. 07:56:20.640 | 132,65 € | 25 | |
13.05. 07:45:36.556 | 121,95 € | 25 | |
27.04. 19:34:47.313 | 118,85 € | 90 | |
18.03. 16:48:04.439 | 125,10 € | 3 | |
15.03. 10:19:14.861 | 121,35 € | 30 | |
15.03. 10:19:00.168 | 121,35 € | 30 | |
15.03. 10:18:42.149 | 121,35 € | 30 | |
15.03. 09:53:42.711 | 121,15 € | 80 | |
11.03. 17:27:22.664 | 126,35 € | 3 | |
11.03. 12:30:18.232 | 126,05 € | 24 | |
04.03. 10:32:14.858 | 121,20 € | 3 | |
01.03. 21:32:27.826 | 124,90 € | 32 | |
01.03. 16:36:41.112 | 123,90 € | 40 | |
24.02. 14:42:01.389 | 120,25 € | 9 | |
18.02. 10:44:02.775 | 125,35 € | 15 | |
15.02. 17:50:57.685 | 126,80 € | 40 | |
09.02. 08:14:39.867 | 128,75 € | 20 | |
01.02. 14:15:19.878 | 129,60 € | 33 | |
27.01. 10:51:48.613 | 129,15 € | 50 | |
22.01. 12:43:47.579 | 134,05 € | 15 | |
14.01. 17:39:23.851 | 129,65 € | 40 | |
12.01. 09:16:01.199 | 125,50 € | 30 | |
05.01. 12:24:46.823 | 119,55 € | 10 | |
19.12. 11:05:37.944 | 112,65 € | 10 | |
16.12. 20:32:06.932 | 110,00 € | 4 | |
15.12. 09:16:39.829 | 109,45 € | 30 | |
09.12. 13:47:39.005 | 107,30 € | 30 | |
03.12. 19:34:56.735 | 111,80 € | 30 | |
30.11. 09:19:10.069 | 114,40 € | 13 | |
27.11. 15:09:50.282 | 117,95 € | 15 | |
03.11. 19:54:08.113 | 100,50 € | 14 | |
28.10. 13:57:16.234 | 102,15 € | 7 | |
23.10. 12:44:36.810 | 113,20 € | 40 | |
15.10. 09:38:10.090 | 113,00 € | 20 | |
02.10. 16:06:08.806 | 111,10 € | 10 | |
26.08. 13:33:30.491 | 109,25 € | 61 | |
18.08. 09:59:10.555 | 109,50 € | 104 | |
17.08. 12:51:31.483 | 113,20 € | 1 | |
06.08. 07:32:06.832 | 112,70 € | 22 | |
04.08. 07:31:36.275 | 112,90 € | 38 | |
23.07. 10:27:24.777 | 114,30 € | 1 | |
16.07. 14:21:46.045 | 106,35 € | 1 | |
15.07. 17:28:13.969 | 111,30 € | 50 | |
07.07. 15:29:39.309 | 108,15 € | 1 | |
06.07. 12:29:42.392 | 105,45 € | 30 | |
29.06. 12:15:21.115 | 106,70 € | 3 | |
29.06. 08:31:18.290 | 106,25 € | 50 | |
26.06. 15:26:40.260 | 110,10 € | 1 | |
26.06. 15:26:14.766 | 110,10 € | 1 | |
25.06. 18:56:07.499 | 105,05 € | 1 | |
24.06. 15:27:08.291 | 105,40 € | 1 | |
24.06. 11:58:57.594 | 105,30 € | 50 | |
24.06. 07:50:59.067 | 103,50 € | 1 | |
19.06. 12:01:24.472 | 102,75 € | 17 | |
11.06. 20:18:07.079 | 94,96 € | 10 | |
11.06. 13:56:07.814 | 96,66 € | 1 | |
09.06. 20:39:27.377 | 94,56 € | 1 | |
05.06. 15:17:40.025 | 96,38 € | 1 | |
05.06. 14:01:35.617 | 95,46 € | 1 | |
22.05. 08:48:54.398 | 90,82 € | 50 | |
13.05. 16:02:09.238 | 93,04 € | 25 | |
07.05. 20:56:45.335 | 91,58 € | 10 | |
30.04. 15:56:43.232 | 90,32 € | 16 | |
30.04. 11:52:05.691 | 91,88 € | 16 | |
28.04. 09:59:35.284 | 89,66 € | 2 | |
24.04. 08:37:10.795 | 87,58 € | 1 | |
24.04. 08:18:59.629 | 87,16 € | 1 | |
21.04. 16:36:49.580 | 90,74 € | 2 | |
17.04. 21:13:15.567 | 92,04 € | 1 | |
14.04. 20:52:01.330 | 86,74 € | 1 | |
30.03. 08:48:38.564 | 81,48 € | 15 | |
25.03. 17:53:07.247 | 78,72 € | 70 | |
23.03. 08:11:27.373 | 70,00 € | 30 | |
20.03. 10:39:38.638 | 79,46 € | 20 | |
18.03. 14:27:26.739 | 78,58 € | 30 | |
13.03. 09:53:15.457 | 77,60 € | 1 | |
05.03. 08:00:00.631 | 93,06 € | 10 | |
26.02. 09:40:26.473 | 100,35 € | 10 | |
25.02. 16:57:10.420 | 101,60 € | 1 | |
24.02. 17:07:35.457 | 94,94 € | 85 | |
24.02. 11:37:36.625 | 104,40 € | 1 | |
19.02. 13:43:39.998 | 104,65 € | 50 | |
10.02. 10:51:22.544 | 104,95 € | 30 | |
08.02. 11:24:59.217 | 104,85 € | 1 | |
07.02. 09:06:48.984 | 106,20 € | 85 | |
05.02. 13:50:26.880 | 104,40 € | 60 | |
05.02. 13:50:11.372 | 104,50 € | 45 | |
05.02. 09:22:31.679 | 103,60 € | 50 | |
03.02. 18:44:17.114 | 98,42 € | 25 | |
30.01. 17:19:11.929 | 91,14 € | 6 | |
23.01. 17:50:06.043 | 91,00 € | 23 | |
16.01. 08:28:27.332 | 89,48 € | 1 | |
16.01. 07:51:56.200 | 89,44 € | 1 | |
09.01. 14:35:17.744 | 92,50 € | 1 | |
08.01. 10:56:53.935 | 86,90 € | 65 | |
20.12. 16:55:33.366 | 85,78 € | 120 | |
10.12. 07:54:40.383 | 85,96 € | 30 | |
28.11. 18:24:10.494 | 83,32 € | 1 | |
21.11. 07:30:32.798 | 84,14 € | 1 | |
20.11. 15:06:39.876 | 82,88 € | 18 | |
05.11. 12:22:22.187 | 77,36 € | 500 | |
29.10. 14:44:21.563 | 76,58 € | 48 | |
29.10. 08:09:01.366 | 75,18 € | 50 | |
29.10. 07:57:01.025 | 75,50 € | 48 | |
28.10. 16:20:45.412 | 73,76 € | 15 | |
07.10. 17:03:42.885 | 74,08 € | 42 | |
05.08. 10:19:10.138 | 70,11 € | 75 | |
05.08. 07:44:16.499 | 70,18 € | 16 | |
04.06. 12:28:31.084 | 61,1559 € | 16 | |
16.05. 22:28:44.759 | 61,598 € | 10 | |
07.05. 16:56:10.882 | 59,778 € | 1 | |
26.03. 20:49:21.356 | 63,2877 € | 300 | |
22.03. 10:18:35.255 | 63,347 € | 75 | |
20.03. 12:51:58.554 | 62,46 € | 15 | |
19.03. 17:48:33.782 | 60,645 € | 1 | |
10.03. 17:28:32.198 | 61,225 € | 1 | |
04.03. 16:56:04.162 | 60,797 € | 1 | |
16.02. 12:37:39.304 | 63,468 € | 1 | |
06.02. 19:36:16.411 | 61,30 € | 20 | |
29.11. 11:23:22.367 | 53,805 € | 6 | |
25.10. 16:41:31.910 | 55,019 € | 20 | |
27.09. 15:46:32.317 | 61,13 € | 50 | |
26.09. 21:32:33.491 | 62,376 € | 300 | |
26.09. 16:01:20.718 | 62,038 € | 200 | |
15.08. 16:23:50.066 | 6,094 € | 200 | |
15.08. 13:04:12.291 | 6,06 € | 5 | |
24.07. 19:27:30.584 | 5,621 € | 250 | |
18.07. 17:37:12.618 | 5,687 € | 1 | |
26.06. 19:18:52.514 | 5,29 € | 2 | |
12.06. 09:04:26.497 | 5,259 € | 2 | |
16.05. 18:52:14.221 | 5,109 € | 8 | |
04.05. 20:24:04.920 | 5,1682 € | 100 | |
04.05. 14:23:42.081 | 5,0641 € | 215 | |
27.03. 21:24:59.953 | 4,985 € | 100 | |
22.02. 09:08:17.740 | 4,875 € | 1.000 | |
13.02. 20:28:55.981 | 4,798 € | 1 | |
06.02. 09:23:34.806 | 4,835 € | 1.000 | |
05.02. 21:43:43.785 | 4,77 € | 350 | |
10.01. 16:33:55.396 | 6,15 € | 350 | |
03.01. 10:31:01.637 | 5,834 € | 300 | |
19.12. 09:41:27.771 | 6,067 € | 800 | |
06.11. 11:16:43.062 | 6,332 € | 16 | |
27.10. 20:42:36.053 | 6,424 € | 3 | |
27.10. 20:41:39.448 | 6,424 € | 3 | |
27.10. 19:59:27.909 | 6,365 € | 2 | |
24.10. 07:30:48.805 | 6,77 € | 1.000 | |
23.10. 16:17:52.706 | 6,902 € | 400 | |
10.10. 17:03:14.426 | 6,549 € | 1 | |
10.10. 11:57:17.762 | 6,595 € | 16 | |
28.09. 14:17:28.882 | 6,199 € | 50 | |
19.09. 17:16:05.294 | 6,451 € | 3 | |
10.08. 15:53:00.087 | 6,254 € | 500 | |
21.07. 09:08:45.546 | 6,72 € | 230 | |
22.06. 07:39:28.749 | 6,556 € | 400 | |
19.06. 19:06:44.183 | 6,302 € | 165 | |
16.06. 12:44:25.517 | 6,239 € | 767 | |
16.06. 12:28:46.979 | 6,239 € | 783 | |
27.04. 09:49:07.168 | 5,624 € | 25 | |
06.03. 20:47:23.733 | 5,326 € | 888 | |
01.03. 10:39:12.928 | 5,414 € | 300 | |
22.02. 16:56:15.621 | 5,43 € | 32 | |
06.02. 11:03:06.774 | 5,752 € | 56 | |
24.01. 13:57:57.935 | 5,505 € | 100 | |
17.01. 09:59:25.895 | 5,407 € | 900 | |
29.12. 08:36:58.666 | 5,224 € | 980 | |
01.12. 14:07:53.689 | 5,619 € | 500 | |
23.11. 11:29:56.528 | 5,474 € | 250 | |
21.11. 09:10:55.255 | 5,451 € | 550 | |
16.11. 09:49:16.141 | 5,492 € | 1 | |
15.11. 20:31:16.929 | 5,608 € | 1 | |
15.11. 15:43:12.334 | 5,631 € | 900 | |
14.11. 11:02:17.295 | 5,339 € | 15 | |
14.11. 07:47:45.649 | 5,393 € | 11 | |
11.11. 17:21:30.549 | 5,494 € | 1 | |
11.11. 14:12:57.433 | 5,494 € | 1 | |
10.11. 14:14:22.767 | 5,506 € | 1 | |
10.11. 14:14:00.222 | 5,506 € | 1 | |
10.11. 14:12:20.516 | 5,506 € | 1 | |
10.11. 13:59:01.860 | 5,296 € | 5 | |
10.11. 13:48:45.883 | 5,504 € | 1 | |
28.10. 12:48:36.462 | 5,27 € | 1.986 | |
28.10. 11:22:09.348 | 5,387 € | 19 | |
21.10. 11:42:37.756 | 5,044 € | 300 | |
10.10. 08:02:56.306 | 4,901 € | 500 | |
23.09. 10:38:44.740 | 4,743 € | 622 | |
22.09. 22:32:37.965 | 4,893 € | 165 | |
20.09. 17:17:28.860 | 4,655 € | 1.000 | |
16.09. 20:03:30.936 | 4,557 € | 20 | |
02.09. 08:44:48.054 | 4,65 € | 1.500 | |
29.08. 17:38:18.811 | 4,41 € | 10 | |
25.08. 14:20:43.636 | 4,44 € | 29 | |
19.08. 13:08:46.826 | 4,48 € | 800 | |
19.08. 12:41:12.697 | 4,49 € | 800 | |
19.08. 11:33:02.052 | 4,48 € | 500 | |
18.08. 10:25:51.754 | 4,11 € | 500 | |
09.08. 08:40:15.831 | 3,92 € | 14 | |
01.08. 21:10:02.357 | 3,87 € | 10 | |
25.07. 13:02:37.780 | 3,33 € | 120 | |
19.07. 10:46:10.195 | 3,42 € | 620 | |
02.06. 16:36:14.289 | 3,488 € | 9.884 | |
02.06. 15:44:02.071 | 3,50 € | 1.366 | |
02.06. 12:45:04.145 | 3,48 € | 11.250 | |
02.06. 12:42:06.724 | 3,47 € | 7.500 | |
02.06. 07:30:16.238 | 3,50 € | 51 | |
31.05. 09:31:36.440 | 3,58 € | 870 | |
27.05. 17:37:40.226 | 3,43 € | 750 | |
09.05. 11:01:05.563 | 3,206 € | 10.000 | |
02.05. 17:00:31.261 | 3,20 € | 750 | |
20.04. 20:46:53.451 | 3,37 € | 300 | |
20.04. 07:30:02.279 | 3,26 € | 86 | |
14.04. 10:17:48.215 | 3,32 € | 32 | |
13.04. 21:38:44.836 | 3,36 € | 16 | |
13.04. 21:27:08.708 | 3,35 € | 16 | |
05.04. 09:50:17.377 | 3,054 € | 8.000 | |
05.04. 07:30:24.317 | 2,98 € | 750 | |
21.03. 09:37:04.087 | 3,355 € | 4.000 | |
11.03. 11:31:12.607 | 3,18 € | 100 | |
01.03. 16:17:58.708 | 3,30 € | 212 | |
26.02. 14:12:34.041 | 3,43 € | 3.000 | |
18.02. 10:02:37.317 | 3,38 € | 280 | |
12.02. 11:10:37.981 | 2,85 € | 50 | |
10.02. 22:35:50.376 | 2,85 € | 500 | |
26.01. 16:12:03.359 | 4,01 € | 50 | |
12.01. 07:30:02.385 | 4,45 € | 200 | |
06.01. 11:22:30.797 | 4,57 € | 50 | |
24.11. 09:27:23.622 | 4,82 € | 51 | |
04.11. 16:10:58.686 | 4,35 € | 1.500 | |
04.11. 16:09:58.127 | 4,35 € | 1.000 | |
08.10. 17:25:18.811 | 4,17 € | 90 | |
28.09. 13:19:30.374 | 3,998 € | 2.900 | |
24.09. 11:59:55.642 | 4,12 € | 1.750 | |
28.08. 17:43:21.550 | 4,39 € | 2.000 | |
28.08. 17:39:39.794 | 4,39 € | 2.000 | |
27.08. 11:53:05.960 | 4,26 € | 100 | |
15.07. 09:39:10.243 | 5,07 € | 200 | |
08.07. 07:42:53.245 | 4,90 € | 200 | |
15.06. 07:30:30.179 | 5,30 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:12:00.000 | 293 | 16,97 € | 17,23 € | 293 |
14:11:00.000 | 293 | 16,98 € | 17,23 € | 293 |
14:10:00.000 | 293 | 16,98 € | 17,23 € | 293 |
14:09:00.000 | 293 | 16,98 € | 17,23 € | 293 |
14:06:00.000 | 293 | 16,98 € | 17,24 € | 293 |
14:04:00.000 | 293 | 16,99 € | 17,31 € | 293 |
14:03:00.000 | 586 | 16,98 € | 17,24 € | 586 |
14:01:00.000 | 293 | 16,98 € | 17,31 € | 293 |
14:00:00.000 | 1.172 | 16,98 € | 17,31 € | 1.172 |
Stammdaten
WKN | 855182 |
ISIN | JP3818000006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,97 % |
Abstand 52W Hoch | 89,20 % |
Abstand 52W Tief | 31,83 % |
Vola 30 Tage | 19,58 % |
Vola 250 Tage | 56,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,950 | -4,123 | |
1 Monat | 16,950 | +1,534 | |
6 Monate | 14,355 | +19,889 | |
Lfd. Jahr | 136,550 | -87,397 | |
1 Jahr | 134,625 | -87,216 | |
3 Jahre | 151,550 | -88,644 | |
5 Jahre | 84,320 | -79,590 |
Aktuelle Nachrichten
05.04.2023 12:04
24.09.2020 07:18
27.02.2020 11:48