Jetzt handeln
FUYAO GLASS INDUSTRY GROUP CO.
ISIN: CNE100001TR7 | WKN: A14QXM
6,7750 €
+0,0250 +0,37 %
16:10:58
Status: tradeable
Geld
6,6500 €
Stück: 76
Brief
6,9000 €
Stück: 76
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 18:30:30.281 | 7,05 € | 29 | |
10.12. 21:58:01.752 | 6,70 € | 44 | |
10.12. 07:57:09.151 | 6,50 € | 3.000 | |
03.12. 17:54:46.808 | 6,30 € | 53 | |
20.11. 21:03:32.884 | 6,50 € | 21 | |
20.11. 16:05:30.305 | 6,70 € | 5 | |
15.11. 16:26:39.672 | 6,60 € | 5 | |
11.11. 16:27:31.465 | 6,55 € | 35 | |
05.11. 21:03:27.330 | 6,75 € | 22 | |
29.10. 21:40:00.465 | 6,80 € | 7 | |
24.10. 16:04:17.767 | 6,70 € | 2 | |
22.10. 16:04:35.443 | 7,00 € | 63 | |
11.10. 16:04:14.071 | 6,45 € | 42 | |
03.10. 16:04:12.117 | 6,50 € | 8 | |
30.09. 16:57:14.840 | 5,95 € | 3 | |
27.09. 21:17:12.193 | 5,60 € | 28 | |
24.09. 16:04:14.559 | 5,85 € | 3 | |
08.09. 17:56:16.561 | 5,20 € | 11 | |
06.09. 16:04:10.911 | 5,15 € | 4 | |
05.09. 21:03:38.050 | 5,25 € | 2 | |
02.09. 16:11:46.956 | 5,20 € | 4 | |
29.08. 21:03:49.642 | 5,10 € | 4 | |
28.08. 16:05:00.480 | 5,15 € | 7 | |
27.08. 16:04:21.622 | 5,00 € | 19 | |
19.08. 14:36:01.998 | 4,98 € | 200 | |
12.08. 16:04:24.864 | 5,05 € | 49 | |
02.08. 21:26:21.773 | 4,64 € | 3 | |
02.08. 16:04:20.961 | 4,56 € | 2 | |
30.07. 16:04:36.484 | 4,82 € | 3 | |
29.07. 22:02:38.037 | 4,80 € | 8 | |
19.07. 16:04:30.987 | 5,40 € | 3 | |
16.07. 16:04:13.635 | 5,45 € | 3 | |
13.07. 11:03:22.716 | 5,60 € | 2 | |
10.07. 16:04:53.202 | 5,55 € | 10 | |
09.07. 21:03:27.808 | 5,40 € | 201 | |
09.07. 16:09:25.975 | 5,40 € | 1.491 | |
09.07. 16:04:40.531 | 5,40 € | 120 | |
02.07. 22:06:29.923 | 5,30 € | 5.083 | |
02.07. 19:28:29.632 | 5,30 € | 664 | |
02.07. 19:27:59.316 | 5,30 € | 664 | |
02.07. 15:09:38.311 | 5,50 € | 2.853 | |
02.07. 13:01:50.555 | 5,35 € | 530 | |
02.07. 13:01:19.862 | 5,35 € | 939 | |
02.07. 09:16:08.248 | 5,35 € | 375 | |
02.07. 09:10:01.959 | 5,35 € | 417 | |
01.07. 22:59:14.182 | 5,55 € | 9.210 | |
01.07. 22:37:33.473 | 4,34 € | 1.935 | |
01.07. 22:37:01.059 | 4,34 € | 917 | |
01.07. 22:33:38.550 | 4,34 € | 500 | |
01.07. 22:31:17.678 | 4,34 € | 435 | |
29.06. 11:03:06.514 | 5,45 € | 2 | |
25.06. 16:04:43.273 | 5,40 € | 20 | |
25.06. 13:25:27.722 | 5,30 € | 100 | |
24.06. 21:03:39.769 | 5,15 € | 5 | |
14.06. 16:09:36.893 | 5,30 € | 2 | |
07.06. 16:05:43.200 | 5,25 € | 3 | |
28.05. 21:03:38.755 | 5,40 € | 5 | |
25.05. 11:03:09.242 | 5,25 € | 38 | |
22.05. 21:31:57.316 | 5,45 € | 10 | |
17.05. 16:04:42.055 | 5,55 € | 9 | |
11.05. 11:03:19.199 | 5,70 € | 9 | |
10.05. 16:05:13.857 | 5,85 € | 5 | |
07.05. 10:50:41.621 | 5,70 € | 200 | |
06.05. 16:11:37.256 | 5,55 € | 24 | |
02.05. 21:26:32.923 | 5,50 € | 69 | |
02.05. 16:47:27.811 | 5,65 € | 2 | |
02.05. 16:28:08.062 | 5,50 € | 16 | |
02.05. 16:07:52.306 | 5,55 € | 2 | |
30.04. 21:04:00.282 | 5,50 € | 2 | |
30.04. 16:05:30.282 | 5,55 € | 9 | |
29.04. 16:47:28.646 | 5,45 € | 3 | |
28.04. 17:33:21.552 | 5,70 € | 41 | |
27.04. 11:48:33.561 | 5,70 € | 17 | |
27.04. 11:34:56.864 | 5,70 € | 2 | |
27.04. 11:03:11.348 | 5,70 € | 139 | |
26.04. 21:57:51.893 | 5,70 € | 13 | |
26.04. 21:03:31.850 | 5,70 € | 2 | |
26.04. 16:05:21.361 | 5,70 € | 10 | |
26.04. 08:07:15.359 | 5,65 € | 2.038 | |
03.03. 17:37:59.507 | 4,56 € | 10 | |
01.03. 16:03:03.781 | 4,58 € | 16 | |
29.02. 21:03:14.618 | 4,58 € | 3 | |
27.02. 16:03:00.897 | 4,68 € | 26 | |
22.02. 16:57:13.772 | 4,40 € | 2 | |
08.02. 16:03:08.551 | 4,20 € | 57 | |
05.02. 21:02:57.005 | 4,40 € | 56 | |
16.01. 12:14:54.996 | 4,70 € | 1.500 | |
12.01. 10:28:26.584 | 4,62 € | 1.000 | |
10.12. 17:33:18.208 | 4,14 € | 27 | |
29.11. 21:03:08.070 | 4,22 € | 24 | |
27.10. 21:54:10.559 | 4,60 € | 125 | |
29.09. 16:03:21.883 | 4,40 € | 5 | |
07.09. 21:57:15.350 | 4,22 € | 58 | |
17.07. 16:30:22.782 | 3,76 € | 7 | |
06.07. 16:34:52.127 | 3,64 € | 27 | |
03.07. 16:48:32.664 | 3,80 € | 4 | |
29.06. 16:07:47.646 | 3,78 € | 27 | |
20.06. 16:21:19.613 | 3,66 € | 2 | |
06.06. 21:25:49.476 | 3,64 € | 3 | |
31.05. 16:07:13.670 | 3,46 € | 58 | |
25.04. 16:02:28.565 | 3,66 € | 7 | |
20.03. 16:24:19.272 | 4,04 € | 3 | |
06.02. 21:07:00.901 | 4,58 € | 12 | |
01.02. 16:59:28.567 | 4,54 € | 7 | |
23.01. 16:05:14.071 | 4,46 € | 3 | |
05.01. 16:01:00.678 | 4,00 € | 3 | |
02.01. 21:39:31.650 | 4,00 € | 6 | |
17.12. 11:14:44.888 | 4,28 € | 11 | |
12.12. 16:02:13.468 | 4,16 € | 3 | |
04.12. 17:32:00.166 | 4,22 € | 2 | |
27.11. 17:32:04.024 | 3,88 € | 19 | |
15.11. 16:38:29.522 | 4,14 € | 3 | |
02.11. 21:03:35.299 | 4,16 € | 2 | |
14.09. 20:59:26.045 | 4,90 € | 150 | |
13.09. 21:03:37.084 | 4,98 € | 4 | |
23.08. 16:43:48.712 | 4,64 € | 2 | |
09.08. 16:04:26.359 | 4,52 € | 2 | |
04.08. 16:08:04.469 | 4,68 € | 2 | |
01.08. 16:06:16.727 | 4,78 € | 9 | |
28.07. 16:02:28.164 | 4,86 € | 3 | |
14.07. 21:03:16.512 | 5,00 € | 3 | |
11.07. 16:07:22.411 | 4,80 € | 4 | |
08.07. 16:02:04.207 | 5,05 € | 2 | |
29.06. 16:03:05.625 | 4,98 € | 3 | |
28.06. 16:03:20.952 | 5,15 € | 4 | |
14.06. 16:06:31.467 | 4,90 € | 15 | |
13.06. 16:08:26.179 | 5,10 € | 12 | |
12.06. 17:37:00.873 | 4,92 € | 12 | |
11.06. 11:00:27.619 | 5,05 € | 42 | |
09.06. 16:07:32.975 | 4,78 € | 11 | |
02.06. 16:07:02.985 | 4,62 € | 2 | |
15.05. 17:37:27.008 | 4,20 € | 4 | |
14.05. 11:00:52.908 | 4,20 € | 21 | |
09.05. 21:09:32.321 | 3,72 € | 2 | |
06.05. 16:25:13.564 | 3,84 € | 2 | |
26.04. 11:29:48.828 | 3,54 € | 133 | |
19.04. 08:56:26.849 | 3,76 € | 133 | |
04.04. 16:59:13.912 | 3,78 € | 20 | |
22.12. 08:24:57.660 | 4,50 € | 250 | |
03.09. 08:50:22.430 | 5,05 € | 100 | |
02.07. 11:35:46.030 | 5,85 € | 10 | |
12.05. 11:20:12.288 | 4,66 € | 1.000 | |
11.05. 10:08:08.527 | 4,36 € | 170 | |
06.04. 07:30:18.835 | 4,88 € | 50 | |
18.03. 08:57:20.530 | 5,05 € | 100 | |
02.03. 12:20:21.712 | 5,50 € | 1.388 | |
17.02. 12:25:31.523 | 7,15 € | 70 | |
12.02. 14:12:41.986 | 6,95 € | 76 | |
11.02. 09:38:50.874 | 7,00 € | 180 | |
11.02. 08:18:21.601 | 7,00 € | 250 | |
27.01. 09:37:16.787 | 6,10 € | 1.600 | |
27.01. 07:30:18.227 | 6,40 € | 50 | |
25.01. 09:36:21.769 | 6,55 € | 90 | |
18.01. 08:27:18.203 | 5,60 € | 250 | |
11.12. 19:40:40.323 | 3,72 € | 50 | |
09.11. 08:08:10.907 | 4,04 € | 1 | |
03.01. 10:30:26.598 | 2,90 € | 100 | |
01.11. 11:48:04.362 | 2,54 € | 350 | |
19.03. 11:14:25.010 | 3,09 € | 350 | |
22.02. 10:13:29.209 | 3,121 € | 635 | |
17.10. 14:34:32.823 | 3,066 € | 1 | |
10.10. 07:33:42.151 | 3,081 € | 1 | |
09.10. 20:04:49.348 | 3,193 € | 1.500 | |
29.09. 22:09:12.807 | 3,135 € | 1 | |
29.09. 22:08:50.823 | 3,135 € | 1 | |
28.09. 07:30:49.246 | 3,13 € | 1 | |
25.09. 20:12:31.138 | 3,013 € | 1 | |
01.09. 09:51:15.484 | 2,722 € | 1 | |
08.08. 12:25:18.708 | 2,811 € | 1.500 | |
25.07. 07:33:32.899 | 3,065 € | 1 | |
14.07. 09:29:44.055 | 3,099 € | 1 | |
11.07. 20:01:52.930 | 3,227 € | 1 | |
29.06. 19:19:58.859 | 3,422 € | 1 | |
19.06. 20:56:40.369 | 3,327 € | 49 | |
16.06. 22:24:47.824 | 3,528 € | 1 | |
09.06. 21:33:28.896 | 3,499 € | 1 | |
08.06. 13:59:21.120 | 3,491 € | 500 | |
24.05. 07:30:38.095 | 3,459 € | 1 | |
16.05. 10:23:03.305 | 3,532 € | 2 | |
16.05. 08:49:30.481 | 3,312 € | 1 | |
11.05. 20:11:26.132 | 3,315 € | 1 | |
11.05. 08:04:09.555 | 3,28 € | 3 | |
10.05. 10:58:38.241 | 3,292 € | 4 | |
09.05. 13:17:02.510 | 3,299 € | 1 | |
05.05. 21:00:33.192 | 3,225 € | 1 | |
03.05. 07:30:37.804 | 3,275 € | 1 | |
02.05. 07:30:38.935 | 3,273 € | 1 | |
28.04. 18:39:53.791 | 3,315 € | 17 | |
26.04. 17:19:50.141 | 3,375 € | 500 | |
25.04. 20:58:15.353 | 3,205 € | 1 | |
19.04. 13:50:11.492 | 3,227 € | 650 | |
23.03. 18:54:20.672 | 3,125 € | 1 | |
08.03. 22:02:06.426 | 3,061 € | 1 | |
23.01. 19:32:45.463 | 2,854 € | 1 | |
12.01. 22:03:14.766 | 2,906 € | 1 | |
29.12. 17:29:42.297 | 2,988 € | 1 | |
05.12. 20:05:25.021 | 2,736 € | 1 | |
30.11. 07:30:29.651 | 2,846 € | 1 | |
17.11. 22:36:19.566 | 2,845 € | 1 | |
14.10. 07:34:29.746 | 2,679 € | 1 | |
17.08. 07:30:54.146 | 2,523 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:10:00.000 | 76 | 6,65 € | 6,95 € | 76 |
16:09:00.000 | 76 | 6,65 € | 6,95 € | 76 |
16:06:00.000 | 76 | 6,65 € | 6,90 € | 76 |
16:05:00.000 | 179 | 6,65 € | 6,95 € | 179 |
16:04:00.000 | 76 | 6,65 € | 6,95 € | 76 |
16:01:00.000 | 76 | 6,65 € | 6,95 € | 76 |
16:00:00.000 | 76 | 6,65 € | 6,90 € | 76 |
15:59:00.000 | 76 | 6,65 € | 6,90 € | 76 |
15:58:00.000 | 76 | 6,65 € | 6,90 € | 76 |
Stammdaten
WKN | A14QXM |
ISIN | CNE100001TR7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,26 % |
Abstand 52W Hoch | 4,26 % |
Abstand 52W Tief | 65,85 % |
Vola 30 Tage | 13,03 % |
Vola 250 Tage | 37,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,775 | -0,369 | |
1 Monat | 6,525 | +3,448 | |
6 Monate | 5,275 | +27,962 | |
Lfd. Jahr | 4,420 | +52,715 | |
1 Jahr | 4,310 | +56,613 | |
3 Jahre | 4,540 | +48,678 | |
5 Jahre | 2,800 | +141,071 |