Jetzt handeln
G-III APPAREL GROUP LTD.
ISIN: US36237H1014 | WKN: 890380
32,0000 €
+0,5000 +1,59 %
23.12. 23:00
Status: closed
Geld
31,8000 €
Stück: 240
Brief
32,2000 €
Stück: 240
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 10:25:21.481 | 33,00 € | 1.549 | |
10.12. 13:03:41.022 | 28,60 € | 250 | |
10.12. 13:03:15.039 | 30,60 € | 250 | |
09.12. 22:49:26.938 | 30,00 € | 29 | |
07.10. 15:27:14.192 | 28,00 € | 277 | |
05.08. 09:00:59.965 | 22,40 € | 310 | |
28.05. 09:28:03.920 | 26,60 € | 45 | |
07.05. 15:28:26.667 | 26,60 € | 40 | |
14.03. 12:02:29.431 | 27,00 € | 300 | |
03.01. 12:28:38.600 | 30,60 € | 10 | |
05.12. 19:18:26.175 | 27,00 € | 15 | |
05.12. 15:32:30.426 | 27,60 € | 600 | |
05.12. 15:31:57.300 | 28,20 € | 420 | |
05.12. 13:09:02.324 | 30,40 € | 300 | |
05.12. 13:05:54.565 | 29,80 € | 300 | |
11.10. 09:58:02.930 | 23,00 € | 350 | |
07.09. 08:57:22.263 | 17,30 € | 120 | |
15.08. 19:48:56.318 | 19,10 € | 10 | |
01.08. 18:29:55.039 | 18,70 € | 240 | |
20.07. 11:48:20.990 | 18,50 € | 108 | |
07.07. 11:30:55.815 | 17,40 € | 15 | |
29.06. 18:19:05.254 | 19,00 € | 100 | |
22.06. 13:06:00.473 | 18,30 € | 11 | |
12.06. 15:40:35.268 | 18,70 € | 500 | |
06.06. 16:48:44.492 | 18,90 € | 1.600 | |
26.05. 15:31:23.053 | 15,60 € | 400 | |
03.05. 16:24:21.175 | 13,80 € | 25 | |
28.04. 11:09:08.807 | 14,10 € | 35 | |
12.04. 13:54:23.013 | 14,60 € | 140 | |
22.03. 17:43:35.814 | 13,80 € | 200 | |
01.03. 13:02:04.155 | 15,60 € | 20 | |
19.01. 15:32:20.390 | 13,80 € | 100 | |
03.01. 16:04:26.676 | 13,00 € | 144 | |
13.12. 21:07:02.314 | 13,30 € | 75 | |
09.12. 19:52:00.125 | 12,90 € | 510 | |
08.12. 16:22:42.032 | 13,90 € | 144 | |
08.12. 12:11:10.319 | 13,10 € | 500 | |
07.12. 11:47:49.937 | 12,80 € | 300 | |
06.12. 15:40:28.229 | 12,70 € | 100 | |
06.12. 14:42:05.339 | 12,40 € | 200 | |
06.12. 11:21:02.173 | 12,30 € | 300 | |
05.12. 11:13:12.842 | 12,00 € | 400 | |
02.12. 22:44:01.310 | 12,00 € | 505 | |
01.12. 19:12:22.792 | 11,50 € | 50 | |
01.12. 17:01:56.963 | 11,90 € | 155 | |
01.12. 16:39:01.056 | 11,90 € | 16 | |
01.12. 15:51:26.432 | 12,00 € | 500 | |
01.12. 15:44:54.284 | 12,00 € | 350 | |
01.12. 15:44:51.703 | 12,00 € | 300 | |
01.12. 15:40:20.969 | 12,30 € | 75 | |
01.12. 15:34:22.929 | 12,20 € | 200 | |
21.11. 16:45:55.948 | 20,20 € | 1.000 | |
17.10. 15:41:04.964 | 16,80 € | 108 | |
07.09. 13:01:01.641 | 20,00 € | 90 | |
07.09. 13:00:13.984 | 20,00 € | 250 | |
07.09. 13:00:11.389 | 20,20 € | 300 | |
07.06. 15:32:10.877 | 25,00 € | 500 | |
07.06. 15:32:03.363 | 25,00 € | 500 | |
07.06. 13:31:54.369 | 26,60 € | 90 | |
07.06. 13:29:00.224 | 26,80 € | 500 | |
07.06. 13:28:29.847 | 26,80 € | 500 | |
07.06. 13:02:06.788 | 25,60 € | 90 | |
21.04. 19:24:15.496 | 27,40 € | 20 | |
20.04. 15:36:08.231 | 27,80 € | 360 | |
01.04. 15:32:42.532 | 24,80 € | 244 | |
18.03. 19:31:12.301 | 28,20 € | 3 | |
17.03. 12:15:42.291 | 25,00 € | 80 | |
17.03. 12:02:47.489 | 25,00 € | 90 | |
17.03. 12:01:24.309 | 24,20 € | 250 | |
21.01. 15:34:43.861 | 22,20 € | 450 | |
22.12. 15:31:51.883 | 24,00 € | 420 | |
22.12. 15:31:13.900 | 24,00 € | 420 | |
01.12. 15:42:54.034 | 27,60 € | 527 | |
01.12. 15:42:20.075 | 27,40 € | 500 | |
01.12. 15:42:01.839 | 27,40 € | 500 | |
01.12. 15:41:53.906 | 27,40 € | 500 | |
01.12. 14:23:31.536 | 27,60 € | 300 | |
01.12. 13:13:19.318 | 27,60 € | 250 | |
01.12. 13:13:08.574 | 27,60 € | 250 | |
01.12. 13:07:31.816 | 27,20 € | 500 | |
01.12. 13:06:02.855 | 27,20 € | 500 | |
23.11. 15:36:27.694 | 28,00 € | 200 | |
23.11. 15:33:10.543 | 28,40 € | 200 | |
18.11. 15:33:33.070 | 29,20 € | 300 | |
18.11. 14:40:44.014 | 29,00 € | 300 | |
27.10. 15:30:02.250 | 24,00 € | 100 | |
16.06. 15:32:29.101 | 26,60 € | 300 | |
15.06. 18:46:40.552 | 26,80 € | 1.000 | |
15.06. 18:45:53.281 | 26,80 € | 1.150 | |
08.06. 22:07:38.062 | 28,60 € | 200 | |
08.06. 07:56:21.921 | 28,20 € | 5 | |
07.06. 14:27:50.812 | 27,80 € | 5 | |
07.06. 13:37:21.046 | 27,20 € | 100 | |
07.06. 10:45:34.293 | 27,00 € | 100 | |
07.06. 10:33:13.560 | 26,40 € | 100 | |
07.06. 10:33:02.430 | 26,40 € | 100 | |
07.06. 10:32:54.566 | 26,40 € | 100 | |
06.05. 18:46:07.721 | 27,80 € | 1.000 | |
06.05. 18:45:03.518 | 28,00 € | 1.150 | |
28.04. 09:00:50.433 | 27,60 € | 434 | |
31.03. 09:22:05.756 | 25,20 € | 39 | |
29.03. 16:38:29.721 | 25,40 € | 28 | |
25.03. 19:44:15.436 | 26,40 € | 211 | |
20.01. 12:32:59.353 | 22,00 € | 35 | |
13.01. 16:25:23.544 | 22,40 € | 30 | |
30.11. 09:52:51.895 | 17,90 € | 50 | |
24.11. 18:21:05.569 | 20,20 € | 50 | |
28.10. 10:00:34.580 | 12,00 € | 50 | |
12.08. 19:32:51.422 | 9,907 € | 27 | |
06.08. 07:36:52.317 | 9,10 € | 1.300 | |
24.07. 08:59:08.857 | 10,30 € | 50 | |
01.07. 11:48:43.908 | 12,00 € | 71 | |
16.06. 19:31:26.328 | 13,10 € | 251 | |
16.06. 18:28:40.749 | 13,20 € | 273 | |
10.06. 14:08:43.694 | 15,00 € | 403 | |
06.06. 11:47:55.862 | 14,60 € | 13 | |
05.06. 21:13:12.700 | 14,60 € | 60 | |
05.06. 16:22:16.197 | 15,20 € | 131 | |
05.06. 07:32:58.306 | 13,60 € | 31 | |
04.06. 19:23:38.761 | 13,50 € | 300 | |
27.05. 12:42:23.962 | 10,30 € | 18 | |
27.05. 12:36:09.131 | 10,30 € | 203 | |
27.05. 12:27:19.208 | 10,30 € | 209 | |
22.05. 08:35:16.376 | 9,35 € | 10 | |
15.05. 21:21:40.604 | 8,15 € | 515 | |
15.05. 18:27:11.339 | 7,75 € | 515 | |
15.05. 16:20:35.311 | 8,00 € | 505 | |
15.05. 15:47:44.980 | 7,85 € | 505 | |
14.05. 11:35:56.119 | 7,75 € | 75 | |
31.03. 09:31:02.104 | 6,70 € | 75 | |
27.03. 18:05:50.168 | 6,50 € | 615 | |
20.03. 15:09:17.526 | 8,15 € | 600 | |
12.12. 17:31:45.794 | 28,00 € | 15 | |
06.12. 20:38:04.022 | 26,20 € | 2 | |
06.12. 17:04:38.068 | 26,20 € | 200 | |
05.12. 17:28:23.988 | 26,00 € | 200 | |
04.12. 20:50:45.297 | 24,60 € | 1.038 | |
30.10. 10:06:28.077 | 23,00 € | 15 | |
06.09. 17:15:01.269 | 20,86 € | 2 | |
06.06. 15:29:57.044 | 21,853 € | 1 | |
05.06. 20:54:39.895 | 21,538 € | 569 | |
10.05. 18:00:46.684 | 32,504 € | 1 | |
08.05. 18:56:54.103 | 34,761 € | 566 | |
07.05. 20:22:21.642 | 34,38 € | 80 | |
08.04. 18:46:53.003 | 36,728 € | 80 | |
26.03. 16:46:17.041 | 34,249 € | 1 | |
22.03. 16:26:25.803 | 33,802 € | 806 | |
02.12. 17:01:14.064 | 35,448 € | 3 | |
05.10. 18:16:12.178 | 34,979 € | 3 | |
04.10. 20:12:53.012 | 36,299 € | 98 | |
02.10. 18:53:27.627 | 38,133 € | 165 | |
01.10. 21:54:51.873 | 40,478 € | 2 | |
27.09. 19:55:36.026 | 41,537 € | 2 | |
07.09. 21:39:24.862 | 38,20 € | 266 | |
06.09. 21:46:24.333 | 39,925 € | 3 | |
06.09. 21:41:49.464 | 39,649 € | 165 | |
06.09. 14:01:01.272 | 40,464 € | 98 | |
14.08. 21:33:22.062 | 41,413 € | 96 | |
09.07. 16:12:10.195 | 36,232 € | 50 | |
18.06. 20:03:20.190 | 40,526 € | 50 | |
05.06. 20:51:51.550 | 40,216 € | 163 | |
05.06. 13:06:42.519 | 39,645 € | 60 | |
16.01. 21:41:45.064 | 31,896 € | 32 | |
20.12. 08:48:53.834 | 30,781 € | 130 | |
19.12. 19:14:32.190 | 30,328 € | 32 | |
09.12. 11:32:39.971 | 29,867 € | 1 | |
04.12. 16:58:45.948 | 26,015 € | 2 | |
30.10. 18:10:56.869 | 21,799 € | 1 | |
11.10. 16:06:24.847 | 22,333 € | 30 | |
29.09. 16:10:36.011 | 24,735 € | 1 | |
21.09. 16:10:51.237 | 23,38 € | 2 | |
13.09. 18:40:49.290 | 24,994 € | 1 | |
12.09. 19:34:06.854 | 24,406 € | 80 | |
11.09. 15:41:47.906 | 24,356 € | 28 | |
08.09. 21:43:31.979 | 24,336 € | 1 | |
06.09. 20:04:21.009 | 25,87 € | 1 | |
06.09. 17:48:14.075 | 25,00 € | 1 | |
24.08. 17:27:35.915 | 23,309 € | 2 | |
24.08. 17:23:07.197 | 23,37 € | 2 | |
07.07. 15:36:43.422 | 19,994 € | 62 | |
27.06. 20:33:54.416 | 22,32 € | 50 | |
23.06. 20:11:34.604 | 21,654 € | 3 | |
23.06. 20:07:02.058 | 21,722 € | 3 | |
13.06. 16:38:30.318 | 22,837 € | 3 | |
13.06. 16:32:16.364 | 22,848 € | 3 | |
06.06. 19:49:29.340 | 20,102 € | 100 | |
06.06. 17:31:57.834 | 20,727 € | 100 | |
06.06. 16:06:56.763 | 21,673 € | 100 | |
06.06. 15:34:29.902 | 21,906 € | 225 | |
06.06. 14:05:37.938 | 21,261 € | 112 | |
06.06. 13:34:49.879 | 20,606 € | 100 | |
06.06. 13:15:35.047 | 19,211 € | 100 | |
06.06. 13:01:18.345 | 17,786 € | 200 | |
06.06. 08:39:06.649 | 17,417 € | 4 | |
30.05. 15:28:33.024 | 18,023 € | 100 | |
25.05. 16:41:07.858 | 18,145 € | 3 | |
22.05. 21:35:57.771 | 17,842 € | 62 | |
22.05. 19:48:13.476 | 17,789 € | 1 | |
22.05. 18:46:35.216 | 17,853 € | 112 | |
22.05. 18:37:43.734 | 17,823 € | 112 | |
22.05. 10:18:37.271 | 17,303 € | 1 | |
22.05. 09:02:16.412 | 17,379 € | 1 | |
05.05. 16:34:41.638 | 21,548 € | 12 | |
11.04. 14:14:54.687 | 23,256 € | 16 | |
27.03. 13:00:56.704 | 20,522 € | 90 | |
23.01. 18:14:25.702 | 24,756 € | 1 | |
10.01. 18:40:38.479 | 27,892 € | 50 | |
05.01. 22:19:36.717 | 26,00 € | 1 | |
05.01. 17:34:11.103 | 25,966 € | 50 | |
05.01. 07:45:18.300 | 27,00 € | 140 | |
02.01. 17:32:14.990 | 28,433 € | 119 | |
23.12. 16:42:07.706 | 28,382 € | 3 | |
19.12. 16:01:42.451 | 29,423 € | 84 | |
13.12. 16:00:36.597 | 29,958 € | 100 | |
13.12. 08:17:15.837 | 30,154 € | 100 | |
14.11. 18:24:18.094 | 30,254 € | 100 | |
14.11. 17:31:59.191 | 30,035 € | 178 | |
28.10. 21:30:42.086 | 23,65 € | 38 | |
19.09. 19:06:33.090 | 26,52 € | 703 | |
16.09. 21:48:37.363 | 26,51 € | 38 | |
16.09. 18:23:20.528 | 26,48 € | 78 | |
15.09. 17:45:44.335 | 26,09 € | 703 | |
12.09. 16:41:20.114 | 26,476 € | 352 | |
06.09. 18:32:32.060 | 28,35 € | 105 | |
02.09. 21:35:57.610 | 29,34 € | 15 | |
31.08. 18:36:44.566 | 27,526 € | 352 | |
31.08. 17:17:01.433 | 27,24 € | 15 | |
02.08. 15:25:18.112 | 35,95 € | 82 | |
01.08. 15:15:07.948 | 35,58 € | 14 | |
26.07. 17:09:44.474 | 36,26 € | 82 | |
26.07. 10:01:49.211 | 39,18 € | 52 | |
16.06. 15:54:47.355 | 39,13 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 240 | 31,80 € | 32,20 € | 240 |
23.12. 22:54:00 | 240 | 31,80 € | 32,20 € | 240 |
23.12. 22:51:00 | 240 | 31,80 € | 32,20 € | 240 |
23.12. 22:48:00 | 240 | 31,80 € | 32,20 € | 240 |
23.12. 22:45:00 | 240 | 31,80 € | 32,20 € | 240 |
23.12. 22:42:00 | 240 | 31,80 € | 32,20 € | 240 |
23.12. 22:39:00 | 240 | 31,80 € | 32,20 € | 240 |
23.12. 22:36:00 | 240 | 31,80 € | 32,20 € | 240 |
23.12. 22:33:00 | 240 | 31,80 € | 32,20 € | 240 |
Stammdaten
WKN | 890380 |
ISIN | US36237H1014 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,40 % |
Abstand 52W Hoch | 9,22 % |
Abstand 52W Tief | 54,41 % |
Vola 30 Tage | 20,73 % |
Vola 250 Tage | 60,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 33,300 | -5,405 | |
1 Monat | 28,900 | +8,997 | |
6 Monate | 25,900 | +21,622 | |
Lfd. Jahr | 30,600 | +2,941 | |
1 Jahr | 30,500 | +3,279 | |
3 Jahre | 24,000 | +31,250 | |
5 Jahre | 29,700 | +6,061 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 67 | - | |
Verkauf | 500 | - | |
Kauf | 240 | - | |
Kauf | 298 | - | |
Kauf | 500 | - |