Status: tradeable
Geld
4,0600 €
Stück: 125
Brief
4,4200 €
Stück: 125
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 16:09:48.591 | 4,50 € | 2 | |
30.09. 10:40:51.184 | 4,50 € | 200 | |
29.09. 17:56:02.261 | 4,28 € | 2 | |
30.08. 14:36:50.679 | 3,54 € | 71 | |
29.08. 17:49:37.024 | 3,50 € | 300 | |
29.08. 16:04:25.373 | 3,50 € | 3 | |
25.08. 17:33:27.555 | 3,52 € | 2 | |
24.08. 11:03:16.352 | 3,62 € | 2 | |
15.08. 19:35:54.009 | 3,54 € | 260 | |
15.08. 19:33:29.766 | 3,54 € | 470 | |
15.08. 11:06:46.366 | 3,48 € | 300 | |
14.08. 16:04:36.967 | 3,36 € | 53 | |
09.08. 22:24:37.728 | 3,52 € | 10 | |
09.08. 07:55:01.483 | 3,60 € | 600 | |
08.08. 21:40:01.434 | 3,56 € | 3 | |
07.08. 22:07:24.088 | 2,90 € | 600 | |
07.08. 16:04:01.912 | 3,58 € | 5 | |
06.08. 16:10:14.232 | 3,80 € | 113 | |
05.08. 08:58:16.488 | 3,70 € | 525 | |
22.07. 16:17:07.900 | 3,96 € | 22 | |
19.07. 16:08:54.284 | 3,94 € | 4 | |
08.07. 11:17:12.554 | 4,06 € | 300 | |
26.05. 17:32:54.721 | 4,76 € | 3 | |
15.05. 21:03:32.336 | 4,22 € | 2 | |
18.04. 15:17:54.401 | 4,16 € | 60 | |
20.03. 09:10:27.239 | 4,50 € | 419 | |
18.03. 21:21:20.027 | 4,80 € | 2 | |
14.03. 16:53:24.051 | 4,68 € | 3 | |
12.03. 07:57:53.179 | 4,74 € | 210 | |
12.03. 07:57:47.865 | 4,74 € | 210 | |
10.03. 17:33:27.425 | 4,68 € | 2 | |
04.03. 16:04:55.155 | 4,62 € | 15 | |
03.03. 17:42:20.680 | 5,10 € | 84 | |
27.02. 11:01:06.512 | 5,15 € | 200 | |
26.02. 21:02:54.395 | 5,25 € | 18 | |
19.02. 21:03:02.144 | 5,35 € | 9 | |
14.02. 16:02:48.975 | 5,40 € | 4 | |
07.02. 21:07:44.235 | 5,20 € | 2 | |
04.02. 18:13:39.984 | 5,25 € | 20 | |
29.10. 17:42:34.053 | 5,20 € | 2 | |
22.10. 17:32:54.667 | 5,40 € | 3 | |
20.10. 22:44:50.256 | 5,20 € | 200 | |
20.10. 21:02:57.998 | 5,15 € | 2 | |
12.10. 16:03:10.693 | 5,45 € | 8 | |
19.09. 09:18:31.028 | 6,05 € | 150 | |
12.09. 16:16:31.021 | 6,15 € | 9 | |
27.06. 16:07:28.110 | 5,75 € | 3 | |
08.06. 16:03:03.342 | 5,95 € | 3 | |
18.04. 16:00:11.280 | 6,60 € | 25 | |
20.03. 11:04:44.516 | 6,136 € | 10 | |
07.03. 21:05:21.119 | 6,588 € | 2 | |
22.02. 16:07:32.626 | 6,036 € | 29 | |
21.02. 16:42:19.863 | 6,31 € | 300 | |
20.01. 16:23:21.336 | 6,638 € | 500 | |
21.11. 16:39:13.084 | 5,41 € | 12 | |
25.10. 16:33:30.967 | 4,853 € | 305 | |
24.10. 11:19:42.439 | 4,858 € | 150 | |
28.09. 17:01:55.782 | 5,966 € | 80 | |
28.09. 16:16:05.951 | 6,31 € | 50 | |
13.07. 16:06:30.792 | 5,65 € | 6 | |
07.07. 15:05:13.937 | 5,654 € | 1.000 | |
05.07. 16:42:50.284 | 5,566 € | 60 | |
09.05. 17:35:54.019 | 4,97 € | 4 | |
19.04. 10:06:48.745 | 5,248 € | 800 | |
15.03. 11:48:41.722 | 4,123 € | 60 | |
21.02. 12:49:32.131 | 5,296 € | 170 | |
31.01. 16:47:26.339 | 4,984 € | 120 | |
17.01. 14:12:53.228 | 5,134 € | 120 | |
05.01. 15:48:52.561 | 4,565 € | 170 | |
07.12. 07:46:58.866 | 4,826 € | 2.000 | |
29.11. 08:03:50.292 | 4,879 € | 800 | |
26.11. 13:04:06.195 | 5,168 € | 250 | |
10.11. 12:57:33.824 | 4,931 € | 333 | |
26.10. 13:36:12.967 | 4,644 € | 1.000 | |
22.10. 17:14:40.467 | 4,772 € | 3.000 | |
21.10. 22:36:50.235 | 4,742 € | 106 | |
21.10. 16:07:33.194 | 4,60 € | 1.000 | |
07.10. 20:08:15.389 | 4,514 € | 500 | |
27.09. 18:46:41.498 | 4,35 € | 59 | |
21.09. 15:33:23.282 | 4,887 € | 202 | |
21.09. 08:10:53.800 | 4,487 € | 411 | |
17.09. 17:21:53.321 | 4,341 € | 400 | |
17.09. 14:27:24.445 | 4,43 € | 250 | |
15.09. 22:37:50.000 | 4,412 € | 1.000 | |
15.09. 08:43:07.445 | 4,398 € | 681 | |
15.09. 08:16:49.245 | 4,396 € | 800 | |
14.09. 18:11:14.097 | 5,082 € | 400 | |
26.07. 19:45:51.840 | 6,02 € | 500 | |
14.07. 11:19:25.270 | 6,382 € | 200 | |
02.07. 14:40:35.616 | 6,472 € | 1.000 | |
19.05. 09:38:58.997 | 6,744 € | 53 | |
02.03. 17:10:22.770 | 7,486 € | 100 | |
24.02. 09:15:35.077 | 7,788 € | 500 | |
24.02. 07:30:27.540 | 8,004 € | 300 | |
22.02. 10:45:23.865 | 7,292 € | 400 | |
15.02. 09:23:46.189 | 7,228 € | 200 | |
11.02. 12:22:39.226 | 7,156 € | 17 | |
08.02. 20:56:39.664 | 7,41 € | 200 | |
05.02. 12:26:57.077 | 7,032 € | 400 | |
22.01. 16:33:24.811 | 6,366 € | 300 | |
07.12. 09:09:02.440 | 6,40 € | 200 | |
04.12. 17:02:26.295 | 6,718 € | 200 | |
04.12. 16:11:10.889 | 6,744 € | 1.200 | |
04.12. 11:43:24.910 | 6,702 € | 400 | |
30.11. 13:05:30.140 | 6,53 € | 400 | |
16.11. 17:08:50.003 | 6,862 € | 500 | |
03.11. 19:44:20.578 | 6,04 € | 400 | |
21.08. 19:37:03.602 | 6,712 € | 1.600 | |
10.08. 16:32:39.661 | 6,438 € | 4 | |
10.08. 16:30:17.676 | 6,438 € | 4 | |
09.07. 18:41:07.979 | 5,638 € | 400 | |
25.05. 08:50:33.359 | 5,994 € | 35 | |
08.05. 14:06:33.355 | 6,30 € | 700 | |
05.05. 21:36:24.502 | 5,832 € | 1 | |
12.03. 13:18:06.054 | 5,644 € | 400 | |
17.02. 15:46:21.454 | 6,744 € | 180 | |
13.02. 08:48:27.249 | 6,708 € | 20 | |
12.02. 09:18:05.235 | 6,634 € | 15 | |
11.02. 15:17:03.366 | 6,50 € | 15 | |
03.02. 16:36:07.509 | 6,036 € | 868 | |
21.01. 09:08:38.486 | 6,65 € | 60 | |
20.01. 10:57:41.324 | 6,742 € | 100 | |
03.01. 09:18:31.795 | 6,856 € | 5 | |
20.12. 11:58:20.316 | 6,348 € | 225 | |
04.12. 12:12:31.383 | 5,838 € | 300 | |
02.12. 11:09:02.176 | 6,082 € | 1.200 | |
29.11. 11:36:48.061 | 5,874 € | 1.000 | |
28.11. 14:26:36.243 | 6,158 € | 500 | |
17.10. 09:56:10.335 | 5,952 € | 84 | |
09.10. 14:59:07.554 | 5,458 € | 1.040 | |
19.09. 13:15:45.356 | 5,894 € | 620 | |
15.09. 17:52:17.968 | 6,28 € | 2 | |
12.09. 10:34:52.056 | 6,257 € | 40 | |
02.09. 18:20:02.091 | 5,721 € | 350 | |
09.08. 08:04:07.094 | 5,327 € | 134 | |
05.08. 17:04:57.829 | 5,536 € | 325 | |
02.08. 08:31:06.165 | 5,675 € | 3 | |
24.07. 16:33:22.261 | 6,532 € | 100 | |
12.07. 13:29:46.700 | 6,396 € | 300 | |
10.07. 11:00:20.943 | 6,431 € | 75 | |
04.07. 08:43:35.421 | 6,4052 € | 3 | |
02.07. 11:24:41.868 | 6,3232 € | 300 | |
24.06. 09:12:48.288 | 5,6692 € | 200 | |
20.06. 10:12:51.106 | 5,84 € | 25 | |
06.06. 09:13:07.187 | 5,3709 € | 200 | |
27.05. 12:35:01.335 | 5,2612 € | 64 | |
13.05. 15:32:16.415 | 5,9437 € | 1 | |
17.04. 12:56:35.769 | 6,7024 € | 200 | |
27.03. 17:42:23.727 | 5,8581 € | 1.000 | |
11.03. 09:45:12.213 | 5,738 € | 700 | |
08.02. 17:55:17.811 | 6,197 € | 700 | |
15.01. 09:20:16.336 | 5,171 € | 69 | |
02.11. 07:30:30.496 | 5,217 € | 109 | |
26.10. 21:53:44.879 | 4,665 € | 1.000 | |
26.10. 08:09:39.149 | 4,78 € | 250 | |
19.10. 07:59:51.639 | 5,06 € | 63 | |
05.10. 14:23:56.791 | 5,305 € | 150 | |
07.09. 07:30:27.413 | 5,744 € | 93 | |
07.09. 07:30:27.382 | 5,744 € | 93 | |
28.08. 15:31:01.686 | 6,369 € | 625 | |
16.08. 17:00:25.045 | 5,904 € | 1.500 | |
09.07. 09:30:48.810 | 6,60 € | 500 | |
05.07. 08:49:52.419 | 5,999 € | 71 | |
03.07. 19:08:13.643 | 6,026 € | 200 | |
06.06. 17:33:53.027 | 7,038 € | 600 | |
06.06. 16:08:34.601 | 7,018 € | 1 | |
05.06. 09:40:15.560 | 6,985 € | 700 | |
25.05. 19:45:56.349 | 7,568 € | 151 | |
25.05. 08:02:26.412 | 7,527 € | 141 | |
24.05. 22:16:18.650 | 7,597 € | 100 | |
21.05. 14:32:57.283 | 7,421 € | 100 | |
04.05. 18:22:26.040 | 7,238 € | 195 | |
28.03. 10:01:58.681 | 7,106 € | 344 | |
23.03. 10:30:02.534 | 7,06 € | 450 | |
27.02. 09:25:32.578 | 7,07 € | 142 | |
26.02. 17:22:39.440 | 7,141 € | 142 | |
08.02. 16:41:23.180 | 7,028 € | 1 | |
07.02. 14:11:49.661 | 6,831 € | 425 | |
31.01. 16:23:29.118 | 6,97 € | 800 | |
31.01. 08:42:20.144 | 7,01 € | 16 | |
23.01. 21:13:04.780 | 6,925 € | 82 | |
22.12. 17:30:56.769 | 6,788 € | 6 | |
13.12. 08:00:01.126 | 6,515 € | 14 | |
23.11. 11:20:42.700 | 6,339 € | 50 | |
16.11. 19:25:22.280 | 5,907 € | 3 | |
14.11. 21:19:50.372 | 6,206 € | 1 | |
10.11. 16:50:20.487 | 6,319 € | 2 | |
01.11. 09:44:54.310 | 6,167 € | 10 | |
29.09. 10:35:22.386 | 5,885 € | 333 | |
28.09. 20:33:12.894 | 5,95 € | 67 | |
28.09. 09:14:20.893 | 5,824 € | 300 | |
27.09. 08:12:35.825 | 5,753 € | 6 | |
19.09. 13:10:17.979 | 5,689 € | 170 | |
15.09. 18:02:20.891 | 5,725 € | 2 | |
14.09. 16:13:58.464 | 5,728 € | 1 | |
14.09. 10:50:37.649 | 5,702 € | 1 | |
09.09. 11:38:57.957 | 5,618 € | 4 | |
31.07. 11:20:17.554 | 5,078 € | 2.600 | |
06.07. 14:31:05.565 | 5,067 € | 12 | |
21.06. 17:19:43.082 | 5,424 € | 250 | |
13.06. 20:46:00.493 | 5,448 € | 210 | |
24.05. 08:00:12.848 | 4,996 € | 50 | |
19.05. 10:08:47.477 | 4,501 € | 500 | |
16.05. 10:27:20.818 | 4,71 € | 350 | |
27.04. 12:19:42.521 | 4,977 € | 262 | |
25.04. 21:26:04.663 | 5,08 € | 777 | |
24.04. 13:14:09.664 | 4,828 € | 20 | |
24.04. 08:50:06.110 | 4,86 € | 15 | |
24.04. 08:45:26.697 | 4,861 € | 15 | |
20.04. 15:41:47.989 | 4,931 € | 900 | |
31.03. 15:07:51.999 | 5,052 € | 12 | |
31.03. 09:05:33.178 | 5,204 € | 95 | |
01.03. 16:15:54.119 | 4,932 € | 100 | |
16.02. 21:53:50.997 | 4,56 € | 10 | |
31.01. 16:03:07.062 | 4,515 € | 12 | |
27.01. 13:19:38.631 | 4,391 € | 400 | |
20.01. 13:05:08.810 | 4,381 € | 400 | |
05.01. 16:17:34.224 | 4,279 € | 600 | |
20.12. 09:21:39.726 | 4,06 € | 200 | |
09.12. 09:46:18.495 | 4,184 € | 800 | |
08.12. 22:07:43.142 | 4,277 € | 1.700 | |
24.11. 22:42:19.913 | 4,61 € | 300 | |
02.11. 10:20:00.935 | 3,691 € | 564 | |
25.10. 16:45:56.964 | 3,777 € | 564 | |
25.10. 15:05:22.365 | 3,833 € | 26 | |
07.10. 22:18:34.156 | 3,631 € | 5 | |
19.09. 17:07:45.365 | 3,497 € | 1.000 | |
09.09. 19:04:50.212 | 3,407 € | 700 | |
26.08. 21:56:57.705 | 3,004 € | 900 | |
26.07. 16:39:28.152 | 3,08 € | 100 | |
19.07. 10:21:11.574 | 2,75 € | 2.000 | |
24.06. 10:32:32.644 | 2,75 € | 80 | |
16.05. 14:14:14.037 | 2,89 € | 100 | |
23.03. 09:38:55.207 | 3,40 € | 120 | |
22.03. 12:37:45.472 | 3,24 € | 50 | |
18.03. 10:37:59.939 | 3,44 € | 50 | |
09.03. 20:03:31.879 | 3,10 € | 7 | |
02.03. 15:41:50.663 | 3,20 € | 2.200 | |
29.02. 09:59:40.352 | 3,03 € | 1.700 | |
29.02. 09:37:51.537 | 3,02 € | 100 | |
27.01. 20:13:52.532 | 2,66 € | 1.500 | |
13.01. 21:53:27.275 | 2,52 € | 1.000 | |
13.01. 09:29:47.065 | 2,56 € | 1.000 | |
30.12. 09:19:07.414 | 2,86 € | 1.800 | |
28.12. 16:11:11.249 | 2,89 € | 1.000 | |
16.12. 22:34:43.565 | 2,75 € | 500 | |
16.12. 10:05:00.059 | 2,72 € | 1 | |
08.12. 20:19:59.637 | 2,70 € | 121 | |
08.12. 20:18:57.945 | 2,70 € | 726 | |
18.11. 22:05:56.365 | 2,95 € | 200 | |
18.11. 14:51:24.423 | 2,91 € | 200 | |
13.11. 17:03:04.733 | 2,96 € | 375 | |
10.11. 13:56:23.607 | 3,02 € | 500 | |
23.10. 18:49:17.938 | 3,16 € | 350 | |
23.10. 11:00:40.625 | 3,15 € | 300 | |
22.10. 10:16:10.414 | 3,08 € | 200 | |
21.10. 17:51:03.533 | 3,062 € | 75 | |
21.10. 17:48:24.767 | 3,052 € | 75 | |
20.10. 07:35:56.467 | 2,957 € | 1.126 | |
19.10. 20:13:15.321 | 2,99 € | 160 | |
19.10. 18:50:06.807 | 2,99 € | 160 | |
19.10. 15:04:27.095 | 3,05 € | 100 | |
19.10. 08:19:45.095 | 3,035 € | 275 | |
15.10. 08:54:44.544 | 3,20 € | 3.800 | |
08.10. 20:49:44.044 | 2,90 € | 3.450 | |
08.10. 19:15:51.419 | 2,83 € | 9 | |
05.10. 15:11:54.535 | 2,65 € | 500 | |
02.10. 21:56:29.531 | 2,52 € | 1.000 | |
02.10. 21:37:53.027 | 2,52 € | 160 | |
29.09. 13:07:03.857 | 2,32 € | 41 | |
23.09. 22:25:00.781 | 2,52 € | 1.126 | |
23.09. 10:07:25.018 | 2,50 € | 3.200 | |
14.09. 21:40:51.012 | 2,53 € | 444 | |
14.09. 09:55:35.945 | 2,58 € | 200 | |
08.09. 13:15:59.231 | 2,81 € | 350 | |
07.09. 21:50:47.776 | 2,67 € | 500 | |
30.08. 17:53:08.091 | 2,98 € | 75 | |
28.08. 10:17:01.063 | 3,09 € | 10 | |
27.08. 14:05:13.962 | 3,11 € | 4.000 | |
27.08. 11:35:42.170 | 2,98 € | 1.700 | |
26.08. 21:37:21.042 | 2,87 € | 600 | |
26.08. 08:32:54.490 | 2,83 € | 3.192 | |
21.08. 07:45:16.588 | 3,24 € | 3.300 | |
20.08. 09:44:50.217 | 3,38 € | 450 | |
20.08. 08:02:40.838 | 3,35 € | 250 | |
20.08. 07:30:38.285 | 3,44 € | 2.593 | |
19.08. 13:13:56.709 | 3,71 € | 100 | |
19.08. 07:38:49.541 | 3,637 € | 21 | |
18.08. 21:24:04.545 | 3,81 € | 1.000 | |
18.08. 17:33:14.933 | 3,82 € | 1.199 | |
13.08. 17:17:59.805 | 3,96 € | 70 | |
11.08. 19:52:25.869 | 4,25 € | 24 | |
11.08. 15:00:31.505 | 4,34 € | 2.300 | |
07.08. 18:12:12.848 | 4,38 € | 1.200 | |
05.08. 14:15:44.205 | 4,25 € | 75 | |
04.08. 12:38:01.122 | 4,12 € | 285 | |
03.08. 07:30:32.086 | 4,14 € | 1.000 | |
31.07. 09:11:57.723 | 4,25 € | 850 | |
31.07. 08:00:56.562 | 4,26 € | 250 | |
29.07. 20:28:46.196 | 4,06 € | 1.000 | |
28.07. 21:30:09.673 | 3,95 € | 370 | |
27.07. 07:59:09.222 | 4,00 € | 725 | |
24.07. 11:22:55.526 | 4,143 € | 21 | |
21.07. 11:35:31.164 | 4,02 € | 80 | |
21.07. 10:06:41.256 | 4,02 € | 1 | |
16.07. 08:47:30.007 | 4,09 € | 730 | |
15.07. 12:30:19.508 | 4,12 € | 200 | |
14.07. 10:42:50.077 | 4,33 € | 1 | |
14.07. 09:48:54.809 | 4,29 € | 700 | |
25.06. 07:41:18.750 | 3,858 € | 333 | |
20.06. 11:54:03.453 | 3,942 € | 333 | |
11.06. 12:34:12.785 | 3,753 € | 5.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:47:00.000 | 125 | 4,06 € | 4,40 € | 125 |
16:46:00.000 | 125 | 4,06 € | 4,42 € | 125 |
16:45:00.000 | 125 | 4,06 € | 4,40 € | 125 |
16:42:00.000 | 125 | 4,18 € | 4,28 € | 125 |
16:41:00.000 | 125 | 4,06 € | 4,40 € | 125 |
16:38:00.000 | 125 | 4,18 € | 4,28 € | 125 |
16:35:00.000 | 125 | 4,06 € | 4,40 € | 125 |
16:32:00.000 | 125 | 4,06 € | 4,40 € | 125 |
16:29:00.000 | 125 | 4,06 € | 4,40 € | 125 |
Stammdaten
WKN | A0HHH9 |
ISIN | HK0027032686 |
Branche | Touristik und Freizeit |
Herkunft | Hongkong |
Aktienanzahl | 4,34 Mrd. |
Marktkapitalisierung | 19,55 Mrd. |
Dividende je Aktie | 0,450 HKD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,29 % |
Abstand 52W Hoch | 22,57 % |
Abstand 52W Tief | 48,59 % |
Vola 30 Tage | 17,94 % |
Vola 250 Tage | 52,00 % |
KGV | -65,20 (2020) |
KCV | -33,98 (2020) |
Gewinn je Aktie | -0,916 (2020) |
Cashflow/Aktie | -1,760 (2020) |
Dividende je Aktie | 0,450 HKD (2020) |
Dividendenausschüttung in Mio. | 1.950,596 HKD (2020) |
Performance
1 Woche | 4,490 | -6,013 | |
1 Monat | 4,010 | +5,237 | |
6 Monate | 4,690 | -10,021 | |
Lfd. Jahr | 5,200 | -18,846 | |
1 Jahr | 4,940 | -14,575 | |
3 Jahre | 4,431 | -4,751 | |
5 Jahre | 6,517 | -35,246 |