Jetzt handeln
GAP INC. DL-,05
ISIN: US3647601083 | WKN: 863533
22,9900 €
-0,1400 -0,61 %
23.12. 22:59
Status: closed
Geld
22,8100 €
Stück: 327
Brief
23,1700 €
Stück: 327
Zeit | Kurs | Volumen | |
---|---|---|---|
22.12. 17:40:38.813 | 23,31 € | 5 | |
12.12. 15:30:31.099 | 23,875 € | 500 | |
06.12. 08:05:21.238 | 24,38 € | 175 | |
05.12. 15:09:39.850 | 24,51 € | 400 | |
03.12. 21:01:02.601 | 24,635 € | 400 | |
23.11. 11:01:14.984 | 23,53 € | 3 | |
22.11. 22:06:26.987 | 23,71 € | 75 | |
22.11. 17:05:27.037 | 23,01 € | 1.706 | |
22.11. 15:42:33.611 | 23,34 € | 100 | |
22.11. 07:50:31.449 | 24,40 € | 50 | |
21.11. 22:30:06.125 | 23,695 € | 950 | |
18.11. 13:14:14.337 | 20,78 € | 500 | |
19.09. 13:31:16.988 | 18,532 € | 90 | |
30.08. 15:51:07.532 | 20,20 € | 150 | |
28.08. 14:14:15.636 | 21,00 € | 460 | |
28.08. 14:13:41.053 | 21,00 € | 459 | |
15.08. 14:42:14.292 | 20,905 € | 470 | |
05.08. 12:58:06.869 | 19,002 € | 90 | |
02.08. 16:14:49.083 | 19,72 € | 310 | |
01.08. 12:45:56.048 | 21,905 € | 310 | |
27.06. 20:02:36.732 | 22,18 € | 201 | |
15.06. 11:01:08.068 | 23,63 € | 2 | |
14.06. 16:21:57.489 | 23,13 € | 50 | |
11.06. 16:27:56.267 | 24,53 € | 200 | |
10.06. 12:07:14.575 | 23,455 € | 210 | |
10.06. 11:28:12.718 | 23,465 € | 76 | |
10.06. 08:40:09.436 | 23,20 € | 95 | |
10.06. 07:35:13.741 | 23,515 € | 160 | |
09.06. 17:31:06.873 | 23,32 € | 13 | |
07.06. 17:04:20.768 | 23,935 € | 450 | |
04.06. 21:09:39.212 | 24,98 € | 800 | |
03.06. 21:41:49.205 | 27,00 € | 14 | |
03.06. 11:55:10.540 | 27,07 € | 110 | |
02.06. 17:30:55.577 | 26,47 € | 2 | |
01.06. 11:00:56.886 | 27,04 € | 2 | |
31.05. 22:35:57.173 | 26,575 € | 5 | |
31.05. 19:00:27.752 | 26,355 € | 200 | |
31.05. 08:37:01.068 | 25,155 € | 70 | |
31.05. 08:32:54.318 | 25,14 € | 465 | |
31.05. 08:30:16.561 | 25,14 € | 465 | |
31.05. 08:00:54.396 | 25,575 € | 65 | |
30.05. 22:27:51.067 | 25,345 € | 100 | |
30.05. 22:22:26.189 | 23,95 € | 150 | |
27.05. 12:44:51.660 | 19,224 € | 180 | |
21.05. 15:53:00.618 | 19,854 € | 100 | |
12.05. 17:56:21.578 | 21,36 € | 245 | |
06.05. 12:40:19.268 | 20,235 € | 70 | |
22.04. 07:33:06.510 | 19,36 € | 350 | |
15.04. 19:55:32.498 | 20,725 € | 215 | |
10.04. 11:10:29.950 | 21,605 € | 50 | |
08.04. 17:58:03.261 | 22,205 € | 199 | |
07.04. 17:36:05.257 | 22,66 € | 2 | |
04.04. 11:04:15.322 | 23,695 € | 100 | |
02.04. 19:19:44.250 | 24,55 € | 190 | |
26.03. 19:48:50.743 | 25,68 € | 35 | |
25.03. 21:01:25.156 | 25,79 € | 10 | |
25.03. 18:47:29.408 | 25,78 € | 100 | |
25.03. 17:35:22.553 | 25,64 € | 600 | |
25.03. 15:19:39.700 | 25,81 € | 180 | |
25.03. 12:27:39.504 | 26,00 € | 38 | |
22.03. 20:25:24.618 | 26,06 € | 80 | |
22.03. 14:52:55.735 | 25,78 € | 75 | |
21.03. 15:37:46.240 | 25,99 € | 100 | |
20.03. 19:02:56.515 | 24,22 € | 79 | |
16.03. 11:00:58.933 | 21,28 € | 4 | |
15.03. 19:57:48.535 | 21,75 € | 250 | |
13.03. 19:46:47.525 | 21,11 € | 190 | |
13.03. 11:29:11.449 | 20,84 € | 956 | |
08.03. 16:51:40.681 | 18,365 € | 50 | |
07.03. 15:07:49.934 | 17,575 € | 122 | |
07.03. 14:33:08.992 | 17,665 € | 400 | |
07.03. 14:30:47.747 | 17,66 € | 555 | |
05.03. 10:57:37.461 | 17,655 € | 1 | |
01.03. 19:58:47.913 | 17,625 € | 300 | |
19.02. 16:47:36.408 | 18,175 € | 150 | |
04.02. 17:44:43.437 | 18,01 € | 3 | |
15.01. 13:06:38.638 | 17,955 € | 1.000 | |
13.01. 11:01:08.155 | 18,23 € | 4 | |
08.01. 17:05:31.680 | 19,755 € | 50 | |
08.01. 15:09:18.510 | 19,085 € | 300 | |
08.01. 15:04:44.526 | 19,09 € | 300 | |
08.01. 14:19:40.802 | 19,06 € | 200 | |
08.01. 11:21:40.895 | 19,03 € | 1.000 | |
21.12. 21:00:41.633 | 19,365 € | 2 | |
21.12. 08:06:44.841 | 18,69 € | 1.000 | |
20.12. 20:17:17.869 | 19,27 € | 111 | |
20.12. 16:01:01.438 | 19,565 € | 7 | |
18.12. 19:49:48.645 | 19,18 € | 100 | |
18.12. 17:56:46.581 | 19,065 € | 100 | |
16.12. 11:00:56.991 | 19,32 € | 6 | |
06.12. 12:52:35.606 | 19,10 € | 10 | |
04.12. 16:32:55.591 | 19,24 € | 100 | |
02.12. 11:43:44.509 | 19,08 € | 50 | |
01.12. 21:00:42.535 | 19,325 € | 2 | |
01.12. 18:27:30.809 | 19,095 € | 40 | |
29.11. 18:45:47.161 | 18,40 € | 111 | |
29.11. 13:58:24.678 | 17,96 € | 70 | |
21.11. 21:01:16.763 | 17,31 € | 4 | |
21.11. 08:56:13.174 | 16,745 € | 34 | |
20.11. 21:05:52.816 | 16,93 € | 4 | |
20.11. 16:46:00.933 | 16,95 € | 100 | |
20.11. 16:01:58.616 | 16,11 € | 5 | |
20.11. 09:13:38.739 | 16,005 € | 110 | |
19.11. 17:31:10.728 | 16,18 € | 2 | |
18.11. 11:00:48.863 | 16,58 € | 3 | |
17.11. 18:25:35.459 | 16,265 € | 230 | |
17.11. 18:19:57.003 | 16,33 € | 30 | |
17.11. 17:20:44.082 | 16,39 € | 500 | |
17.11. 16:22:26.550 | 16,375 € | 20 | |
17.11. 16:13:36.702 | 16,225 € | 200 | |
17.11. 16:13:23.679 | 16,165 € | 200 | |
17.11. 16:03:59.459 | 16,405 € | 200 | |
17.11. 16:03:46.553 | 16,355 € | 200 | |
17.11. 16:01:56.538 | 16,27 € | 200 | |
17.11. 16:01:22.285 | 16,175 € | 200 | |
17.11. 15:55:32.248 | 16,09 € | 190 | |
17.11. 15:55:06.809 | 16,075 € | 190 | |
17.11. 15:54:00.168 | 15,995 € | 190 | |
17.11. 15:53:45.395 | 16,035 € | 190 | |
17.11. 15:50:39.183 | 16,255 € | 190 | |
17.11. 15:50:26.050 | 16,16 € | 190 | |
17.11. 15:47:04.833 | 15,935 € | 200 | |
17.11. 15:46:46.924 | 15,94 € | 200 | |
17.11. 15:44:41.086 | 15,605 € | 240 | |
17.11. 15:44:08.211 | 15,55 € | 240 | |
17.11. 15:39:06.347 | 15,605 € | 220 | |
17.11. 15:38:36.178 | 15,505 € | 220 | |
17.11. 15:38:06.900 | 15,57 € | 200 | |
17.11. 15:37:55.118 | 15,505 € | 200 | |
17.11. 14:39:44.663 | 14,845 € | 25 | |
17.11. 10:52:14.435 | 15,015 € | 100 | |
17.11. 10:49:14.527 | 14,92 € | 400 | |
17.11. 10:21:13.952 | 14,66 € | 10 | |
16.11. 22:57:40.177 | 14,415 € | 350 | |
15.11. 21:10:19.159 | 12,81 € | 10 | |
13.11. 22:42:58.729 | 12,27 € | 98 | |
10.11. 15:42:30.122 | 12,555 € | 448 | |
31.10. 15:23:43.444 | 12,11 € | 158 | |
27.10. 10:24:02.862 | 12,29 € | 800 | |
26.10. 17:48:23.444 | 12,365 € | 46 | |
26.10. 16:00:43.814 | 12,225 € | 32 | |
26.10. 13:10:11.790 | 12,24 € | 100 | |
25.10. 18:16:05.994 | 12,415 € | 100 | |
25.10. 16:11:23.727 | 12,47 € | 102 | |
25.10. 14:24:30.593 | 12,355 € | 60 | |
24.10. 19:12:51.434 | 11,485 € | 19 | |
19.10. 21:53:25.770 | 11,29 € | 15 | |
18.10. 16:51:27.520 | 11,555 € | 50 | |
17.10. 21:55:32.030 | 11,78 € | 20 | |
17.10. 17:55:06.790 | 11,855 € | 20 | |
17.10. 16:20:25.680 | 11,89 € | 90 | |
17.10. 10:13:03.202 | 11,265 € | 20 | |
16.10. 21:00:52.364 | 11,43 € | 5 | |
10.10. 17:10:24.056 | 10,475 € | 100 | |
26.09. 16:38:50.618 | 9,862 € | 130 | |
24.09. 17:30:50.300 | 9,43 € | 11 | |
19.09. 17:48:40.697 | 9,374 € | 200 | |
18.09. 18:07:36.672 | 9,77 € | 51 | |
15.09. 22:53:01.194 | 10,48 € | 700 | |
11.09. 18:27:51.698 | 10,34 € | 200 | |
11.09. 09:25:17.235 | 10,43 € | 20 | |
06.09. 21:01:07.852 | 10,485 € | 6 | |
06.09. 12:39:17.202 | 10,40 € | 20 | |
04.09. 19:48:19.823 | 10,61 € | 400 | |
02.09. 11:01:09.417 | 10,89 € | 2 | |
01.09. 22:41:55.829 | 10,96 € | 6 | |
01.09. 16:00:48.240 | 10,72 € | 3 | |
31.08. 17:15:52.105 | 10,62 € | 48 | |
30.08. 18:10:21.590 | 10,38 € | 100 | |
30.08. 13:34:13.814 | 10,24 € | 98 | |
30.08. 11:55:58.910 | 10,24 € | 147 | |
30.08. 11:22:05.069 | 10,085 € | 950 | |
29.08. 16:44:13.172 | 10,00 € | 200 | |
29.08. 15:54:05.443 | 9,90 € | 350 | |
25.08. 16:23:03.433 | 9,254 € | 3.333 | |
24.08. 13:28:08.854 | 9,028 € | 3.333 | |
23.08. 08:16:06.876 | 8,968 € | 1.100 | |
22.08. 20:41:47.883 | 8,778 € | 160 | |
15.08. 15:46:11.258 | 9,25 € | 80 | |
13.08. 17:30:59.490 | 9,57 € | 4 | |
10.08. 12:56:51.449 | 9,388 € | 40 | |
09.08. 15:53:14.884 | 9,518 € | 7 | |
03.08. 14:13:51.849 | 9,35 € | 25 | |
28.07. 20:15:16.620 | 9,344 € | 140 | |
28.07. 16:11:16.248 | 9,25 € | 100 | |
27.07. 15:44:26.813 | 9,174 € | 180 | |
26.07. 15:57:44.862 | 8,896 € | 100 | |
21.07. 15:51:20.282 | 8,142 € | 100 | |
20.07. 21:52:32.306 | 8,276 € | 100 | |
30.06. 18:03:13.407 | 8,06 € | 90 | |
27.06. 21:11:02.152 | 8,168 € | 55 | |
27.06. 21:04:49.746 | 8,132 € | 56 | |
26.06. 13:01:54.290 | 7,962 € | 39 | |
23.06. 13:52:44.362 | 7,996 € | 200 | |
14.06. 21:00:53.222 | 8,748 € | 2 | |
13.06. 13:17:15.058 | 9,024 € | 300 | |
05.06. 11:29:06.849 | 8,148 € | 36 | |
02.06. 16:38:31.495 | 7,838 € | 60 | |
30.05. 09:02:36.026 | 7,904 € | 100 | |
26.05. 21:01:12.557 | 7,868 € | 2 | |
26.05. 16:03:39.406 | 7,73 € | 3 | |
25.05. 22:03:08.035 | 6,992 € | 300 | |
25.05. 21:02:44.006 | 6,92 € | 10 | |
25.05. 16:27:33.378 | 6,816 € | 15 | |
18.05. 17:03:00.679 | 7,52 € | 1.000 | |
17.05. 21:27:36.533 | 7,166 € | 77 | |
17.05. 16:00:34.714 | 6,932 € | 6 | |
09.05. 21:02:18.360 | 7,786 € | 2 | |
09.05. 15:53:28.471 | 7,448 € | 70 | |
03.05. 15:01:16.730 | 8,102 € | 400 | |
02.05. 21:53:50.891 | 8,15 € | 500 | |
02.05. 18:42:41.811 | 7,958 € | 448 | |
02.05. 16:00:37.851 | 8,234 € | 20 | |
18.04. 09:55:13.253 | 8,792 € | 12 | |
17.04. 16:02:53.638 | 8,674 € | 10 | |
14.04. 13:49:26.945 | 8,528 € | 100 | |
05.04. 16:03:45.725 | 8,614 € | 9 | |
03.04. 10:56:50.940 | 9,278 € | 90 | |
31.03. 20:50:00.401 | 9,23 € | 150 | |
30.03. 16:11:17.233 | 8,701 € | 10 | |
29.03. 21:04:18.664 | 8,484 € | 13 | |
29.03. 16:02:57.849 | 8,331 € | 2 | |
28.03. 21:01:00.788 | 8,415 € | 14 | |
24.03. 18:15:15.698 | 8,353 € | 484 | |
23.03. 16:02:31.990 | 8,477 € | 2 | |
16.03. 16:03:49.175 | 9,264 € | 2 | |
15.03. 16:03:01.007 | 9,175 € | 2 | |
11.03. 11:01:21.319 | 10,422 € | 20 | |
15.02. 16:03:36.550 | 12,908 € | 3 | |
06.02. 21:56:29.908 | 13,516 € | 20 | |
02.02. 16:03:38.775 | 13,33 € | 2 | |
01.02. 21:02:31.465 | 12,684 € | 3 | |
12.01. 14:37:55.504 | 11,596 € | 4.000 | |
09.01. 18:31:39.920 | 11,126 € | 35 | |
06.01. 15:52:12.313 | 11,03 € | 50 | |
21.12. 16:05:57.940 | 11,538 € | 3 | |
15.12. 17:38:31.299 | 12,378 € | 270 | |
12.12. 15:30:04.184 | 13,65 € | 500 | |
07.12. 21:23:57.642 | 13,89 € | 2 | |
05.12. 21:07:17.374 | 14,362 € | 8 | |
02.12. 16:06:32.576 | 13,872 € | 3 | |
28.11. 15:52:29.583 | 14,14 € | 40 | |
28.11. 10:35:52.242 | 13,906 € | 200 | |
25.11. 18:58:12.194 | 14,246 € | 5 | |
24.11. 21:58:06.185 | 14,50 € | 3 | |
22.11. 10:07:49.533 | 14,00 € | 35 | |
20.11. 17:34:03.931 | 13,074 € | 42 | |
19.11. 11:15:28.658 | 13,092 € | 5 | |
18.11. 21:54:34.091 | 13,212 € | 1.131 | |
18.11. 16:06:02.139 | 13,40 € | 5 | |
18.11. 11:12:15.091 | 13,212 € | 300 | |
18.11. 09:08:52.864 | 13,208 € | 75 | |
16.11. 09:37:39.929 | 12,256 € | 250 | |
15.11. 16:08:16.971 | 12,34 € | 5 | |
11.11. 17:52:58.283 | 11,626 € | 270 | |
10.11. 16:05:22.981 | 11,298 € | 2 | |
01.11. 21:08:13.082 | 11,708 € | 4 | |
31.10. 21:00:11.774 | 11,42 € | 2 | |
25.10. 16:09:27.484 | 10,802 € | 1.000 | |
25.10. 15:46:06.442 | 10,564 € | 1.000 | |
24.10. 20:30:51.432 | 10,604 € | 557 | |
19.10. 16:06:20.786 | 10,084 € | 9 | |
18.10. 21:06:05.331 | 10,222 € | 2 | |
10.10. 10:02:27.188 | 9,794 € | 37 | |
06.10. 09:47:10.552 | 9,556 € | 2.000 | |
04.10. 15:30:23.679 | 8,94 € | 100 | |
27.09. 15:28:12.006 | 8,949 € | 700 | |
27.09. 15:26:13.022 | 8,842 € | 700 | |
15.09. 18:49:02.477 | 9,00 € | 50 | |
14.09. 09:47:52.414 | 9,471 € | 2.500 | |
01.09. 15:36:09.046 | 9,008 € | 500 | |
31.08. 21:04:27.076 | 9,129 € | 3 | |
27.08. 11:08:02.240 | 9,838 € | 3 | |
26.08. 16:06:03.711 | 10,012 € | 3 | |
26.08. 14:00:23.016 | 10,59 € | 300 | |
26.08. 10:48:52.041 | 10,772 € | 70 | |
25.08. 22:41:39.963 | 11,006 € | 400 | |
25.08. 22:41:20.681 | 11,018 € | 300 | |
25.08. 16:16:55.211 | 10,138 € | 436 | |
22.08. 21:20:14.887 | 9,966 € | 2 | |
18.08. 16:04:17.836 | 10,62 € | 27 | |
17.08. 16:04:29.599 | 11,218 € | 4 | |
16.08. 21:06:44.914 | 11,284 € | 26 | |
16.08. 20:40:17.329 | 11,28 € | 100 | |
12.08. 19:51:08.066 | 10,306 € | 398 | |
12.08. 19:51:08.036 | 10,306 € | 398 | |
11.08. 21:32:45.818 | 10,07 € | 450 | |
06.08. 11:00:29.562 | 9,688 € | 2 | |
03.08. 15:50:09.994 | 9,531 € | 64 | |
01.08. 18:25:22.925 | 9,575 € | 40 | |
01.08. 16:15:17.358 | 9,47 € | 450 | |
01.08. 16:01:41.657 | 9,418 € | 7 | |
01.08. 15:58:00.842 | 9,42 € | 500 | |
01.08. 15:21:31.197 | 9,30 € | 50 | |
29.07. 07:53:16.906 | 9,445 € | 10 | |
28.07. 11:00:54.571 | 8,761 € | 78 | |
26.07. 16:29:57.730 | 8,651 € | 500 | |
26.07. 15:39:38.914 | 8,59 € | 220 | |
22.07. 21:43:15.085 | 9,142 € | 65 | |
22.07. 21:27:47.206 | 9,196 € | 65 | |
20.07. 15:13:05.420 | 9,099 € | 500 | |
18.07. 16:02:47.201 | 8,671 € | 7 | |
11.07. 22:39:53.140 | 8,532 € | 1.000 | |
11.07. 21:58:24.467 | 8,747 € | 2 | |
28.06. 19:22:01.697 | 8,693 € | 115 | |
27.06. 15:57:42.798 | 8,747 € | 100 | |
24.06. 21:00:50.040 | 8,945 € | 13 | |
23.06. 16:06:12.148 | 8,397 € | 12 | |
21.06. 18:17:43.096 | 8,429 € | 100 | |
17.06. 10:24:51.300 | 8,597 € | 100 | |
13.06. 17:50:39.717 | 8,581 € | 100 | |
06.06. 15:31:46.681 | 10,11 € | 2.000 | |
05.06. 17:31:54.441 | 10,046 € | 3 | |
02.06. 21:05:41.508 | 10,226 € | 2 | |
01.06. 20:10:54.774 | 10,066 € | 3 | |
01.06. 16:26:40.648 | 10,018 € | 398 | |
01.06. 16:21:46.452 | 10,018 € | 398 | |
31.05. 21:00:55.868 | 10,38 € | 9 | |
31.05. 16:06:25.202 | 10,154 € | 4 | |
30.05. 21:02:41.639 | 10,676 € | 3 | |
30.05. 16:25:48.040 | 10,886 € | 250 | |
30.05. 16:08:02.521 | 10,678 € | 53 | |
30.05. 07:32:16.263 | 10,676 € | 45 | |
27.05. 21:07:12.796 | 10,844 € | 64 | |
27.05. 18:52:02.032 | 10,594 € | 100 | |
27.05. 15:25:46.082 | 9,044 € | 200 | |
27.05. 10:49:21.518 | 8,755 € | 120 | |
26.05. 22:47:57.407 | 9,041 € | 150 | |
26.05. 22:45:43.315 | 9,041 € | 100 | |
26.05. 16:05:26.080 | 10,474 € | 9 | |
24.05. 21:02:42.218 | 8,658 € | 13 | |
24.05. 16:42:42.171 | 8,968 € | 13 | |
24.05. 15:57:05.986 | 8,964 € | 150 | |
24.05. 13:57:05.023 | 9,19 € | 360 | |
19.05. 16:05:51.689 | 10,642 € | 12 | |
18.05. 13:31:03.284 | 11,69 € | 80 | |
16.05. 16:05:52.728 | 11,59 € | 3 | |
12.05. 12:51:17.783 | 10,802 € | 11 | |
11.05. 16:05:24.190 | 11,282 € | 39 | |
10.05. 21:04:00.952 | 11,438 € | 39 | |
09.05. 16:03:25.587 | 12,036 € | 43 | |
04.05. 16:02:55.757 | 12,518 € | 3 | |
27.04. 21:00:12.268 | 11,942 € | 21 | |
26.04. 16:01:06.046 | 11,606 € | 22 | |
25.04. 21:21:51.124 | 11,486 € | 18 | |
25.04. 16:00:14.553 | 11,354 € | 43 | |
25.04. 15:56:03.669 | 11,29 € | 100 | |
25.04. 15:32:07.086 | 10,968 € | 2.312 | |
25.04. 14:54:24.335 | 11,058 € | 100 | |
25.04. 10:30:34.806 | 10,704 € | 149 | |
25.04. 08:08:20.513 | 10,892 € | 22 | |
22.04. 19:46:55.859 | 10,716 € | 84 | |
22.04. 15:31:49.039 | 10,484 € | 250 | |
22.04. 12:35:56.509 | 11,462 € | 200 | |
22.04. 12:29:12.198 | 11,514 € | 87 | |
21.04. 22:32:52.281 | 11,998 € | 250 | |
19.04. 16:03:25.578 | 13,438 € | 5 | |
14.04. 21:02:16.817 | 13,076 € | 5 | |
14.04. 19:23:53.106 | 13,19 € | 110 | |
13.04. 21:03:18.208 | 13,33 € | 2 | |
13.04. 16:46:04.142 | 13,534 € | 6 | |
13.04. 16:06:53.883 | 13,82 € | 1.000 | |
13.04. 16:04:52.628 | 13,604 € | 3.000 | |
11.04. 15:55:03.409 | 12,70 € | 2.133 | |
11.04. 15:54:45.024 | 12,712 € | 1.500 | |
08.04. 20:39:07.342 | 12,254 € | 1.633 | |
08.04. 14:49:02.527 | 12,222 € | 2.000 | |
05.04. 13:13:57.253 | 12,742 € | 1.813 | |
05.04. 13:13:03.650 | 12,89 € | 77 | |
05.04. 13:11:41.039 | 12,788 € | 1.900 | |
05.04. 13:01:02.798 | 12,79 € | 1.900 | |
05.04. 12:25:37.580 | 12,756 € | 1.567 | |
01.04. 19:57:48.132 | 12,198 € | 150 | |
01.04. 17:45:51.540 | 12,434 € | 1.800 | |
01.04. 16:00:32.674 | 12,608 € | 2 | |
31.03. 16:45:50.194 | 12,775 € | 100 | |
31.03. 16:03:07.292 | 12,785 € | 4 | |
28.03. 15:37:43.567 | 12,72 € | 1.928 | |
28.03. 15:33:46.697 | 12,895 € | 33 | |
25.03. 14:09:08.211 | 12,82 € | 500 | |
25.03. 14:08:30.829 | 12,82 € | 1.000 | |
24.03. 17:29:41.901 | 12,895 € | 760 | |
24.03. 17:29:09.670 | 12,895 € | 1.164 | |
24.03. 17:18:04.816 | 12,86 € | 1.956 | |
22.03. 14:44:41.261 | 13,63 € | 3.000 | |
16.03. 19:59:16.260 | 13,825 € | 38 | |
07.03. 21:02:41.818 | 13,10 € | 9 | |
05.03. 11:58:46.272 | 13,01 € | 2 | |
04.03. 21:02:56.495 | 12,935 € | 8 | |
04.03. 19:56:35.466 | 12,835 € | 150 | |
04.03. 16:03:03.936 | 12,98 € | 5 | |
04.03. 15:35:19.183 | 13,92 € | 1.772 | |
04.03. 15:33:24.437 | 14,32 € | 1.772 | |
04.03. 15:32:22.483 | 14,665 € | 1.772 | |
04.03. 15:32:13.728 | 14,60 € | 1.772 | |
04.03. 15:31:14.945 | 14,24 € | 1.772 | |
04.03. 15:31:12.292 | 14,24 € | 1.772 | |
04.03. 15:19:04.445 | 14,085 € | 58 | |
04.03. 09:51:57.794 | 13,87 € | 1.500 | |
04.03. 09:50:23.810 | 13,87 € | 1.500 | |
26.02. 11:03:24.050 | 13,215 € | 4 | |
25.02. 17:51:20.725 | 12,925 € | 99 | |
24.02. 16:02:17.819 | 12,125 € | 17 | |
24.02. 10:15:02.297 | 11,71 € | 250 | |
24.02. 10:14:39.085 | 11,71 € | 250 | |
24.02. 10:14:00.423 | 11,71 € | 300 | |
24.02. 10:13:46.601 | 11,71 € | 100 | |
22.02. 18:33:03.793 | 12,555 € | 50 | |
17.02. 18:47:05.045 | 13,00 € | 200 | |
17.02. 16:49:20.128 | 13,125 € | 38 | |
16.02. 09:58:32.128 | 13,75 € | 150 | |
15.02. 08:01:07.567 | 13,635 € | 37 | |
11.02. 21:51:25.778 | 14,06 € | 100 | |
11.02. 20:44:05.226 | 14,09 € | 237 | |
02.02. 16:02:19.627 | 15,805 € | 6 | |
02.02. 15:38:45.882 | 16,145 € | 1.542 | |
31.01. 16:01:11.964 | 15,98 € | 2 | |
28.01. 16:46:35.177 | 15,275 € | 3 | |
26.01. 21:18:31.905 | 15,48 € | 14 | |
26.01. 16:03:27.298 | 16,005 € | 3 | |
25.01. 21:00:45.181 | 15,71 € | 3 | |
25.01. 16:30:05.321 | 15,36 € | 833 | |
25.01. 16:00:50.619 | 15,09 € | 14 | |
24.01. 21:32:20.880 | 14,94 € | 2 | |
23.01. 17:30:34.483 | 13,885 € | 4 | |
20.01. 22:18:22.028 | 14,27 € | 45 | |
20.01. 16:03:02.413 | 14,57 € | 15 | |
18.01. 15:33:40.282 | 14,985 € | 600 | |
18.01. 14:04:32.372 | 14,97 € | 833 | |
18.01. 09:59:23.026 | 15,405 € | 600 | |
18.01. 08:00:25.642 | 15,77 € | 700 | |
14.01. 08:28:57.673 | 16,105 € | 20 | |
13.01. 15:41:11.871 | 15,915 € | 600 | |
13.01. 15:41:09.925 | 15,915 € | 1.602 | |
13.01. 15:41:06.302 | 15,915 € | 1.602 | |
12.01. 16:01:53.113 | 15,795 € | 19 | |
09.01. 17:33:12.562 | 16,09 € | 3 | |
08.01. 11:01:26.449 | 16,09 € | 3 | |
07.01. 14:13:52.815 | 16,395 € | 70 | |
04.01. 21:02:34.423 | 16,615 € | 2 | |
04.01. 15:30:25.571 | 16,35 € | 100 | |
04.01. 10:38:35.246 | 16,135 € | 200 | |
03.01. 16:04:59.262 | 16,37 € | 4 | |
30.12. 12:01:42.659 | 15,53 € | 2 | |
29.12. 16:03:18.137 | 15,47 € | 3 | |
28.12. 21:05:32.816 | 15,455 € | 2 | |
28.12. 19:09:41.163 | 15,47 € | 274 | |
27.12. 16:01:03.003 | 15,19 € | 2 | |
13.12. 17:30:07.187 | 14,23 € | 200 | |
09.12. 16:46:52.522 | 15,415 € | 1.000 | |
09.12. 16:46:48.968 | 15,415 € | 2.000 | |
08.12. 08:08:39.137 | 15,315 € | 700 | |
06.12. 16:34:59.456 | 15,705 € | 2.000 | |
03.12. 10:49:11.155 | 14,505 € | 1 | |
02.12. 08:47:10.683 | 14,345 € | 385 | |
29.11. 20:05:00.500 | 15,545 € | 50 | |
29.11. 19:37:26.923 | 15,515 € | 800 | |
29.11. 14:37:11.719 | 15,59 € | 100 | |
29.11. 11:50:16.512 | 15,665 € | 40 | |
29.11. 09:13:22.015 | 15,615 € | 1.300 | |
29.11. 08:13:34.446 | 15,64 € | 315 | |
26.11. 17:49:57.660 | 15,265 € | 50 | |
26.11. 13:49:53.808 | 15,295 € | 100 | |
26.11. 10:21:35.011 | 15,66 € | 630 | |
26.11. 09:40:10.407 | 15,58 € | 150 | |
26.11. 07:33:19.679 | 16,01 € | 40 | |
25.11. 19:20:12.079 | 16,145 € | 120 | |
25.11. 12:30:53.472 | 15,985 € | 400 | |
25.11. 11:43:16.934 | 15,985 € | 200 | |
25.11. 08:36:45.692 | 16,04 € | 100 | |
24.11. 21:54:17.050 | 15,905 € | 3.000 | |
24.11. 21:28:20.438 | 15,96 € | 98 | |
24.11. 21:00:52.315 | 15,99 € | 100 | |
24.11. 20:50:07.540 | 16,11 € | 65 | |
24.11. 20:24:07.107 | 16,125 € | 1.000 | |
24.11. 16:05:49.853 | 16,205 € | 200 | |
24.11. 15:48:57.064 | 16,245 € | 500 | |
24.11. 15:26:43.548 | 16,295 € | 500 | |
24.11. 14:14:57.177 | 16,585 € | 1.000 | |
24.11. 08:09:01.224 | 17,485 € | 1.405 | |
20.11. 11:44:05.162 | 21,36 € | 45 | |
17.11. 16:16:36.010 | 21,75 € | 75 | |
09.11. 10:29:44.973 | 21,08 € | 35 | |
04.11. 13:45:20.637 | 21,40 € | 50 | |
28.10. 20:17:06.866 | 19,455 € | 50 | |
28.10. 07:42:48.296 | 18,655 € | 40 | |
25.10. 09:44:02.764 | 19,35 € | 1.000 | |
12.10. 11:41:24.381 | 19,23 € | 25 | |
05.10. 16:06:36.116 | 20,61 € | 500 | |
30.09. 16:54:59.098 | 19,855 € | 26 | |
29.09. 20:56:28.781 | 21,41 € | 46 | |
29.09. 15:16:34.713 | 21,77 € | 46 | |
16.09. 12:39:21.548 | 20,36 € | 75 | |
09.09. 11:56:26.776 | 20,58 € | 500 | |
03.09. 10:41:18.819 | 21,57 € | 66 | |
30.08. 15:08:35.815 | 22,52 € | 100 | |
30.08. 14:48:30.733 | 22,48 € | 150 | |
30.08. 07:49:31.394 | 22,61 € | 66 | |
27.08. 13:02:38.396 | 24,20 € | 150 | |
27.08. 12:35:41.104 | 24,11 € | 800 | |
27.08. 10:15:33.915 | 23,88 € | 60 | |
27.08. 08:53:09.998 | 24,18 € | 100 | |
27.08. 07:57:16.118 | 24,14 € | 40 | |
26.08. 22:27:44.903 | 24,03 € | 94 | |
26.08. 15:30:36.723 | 22,79 € | 300 | |
17.08. 15:42:30.948 | 22,85 € | 100 | |
06.08. 16:27:52.671 | 24,88 € | 1.039 | |
06.08. 16:27:51.236 | 24,88 € | 1.039 | |
04.08. 18:42:04.309 | 23,50 € | 160 | |
04.08. 15:12:50.547 | 24,33 € | 197 | |
03.08. 13:46:50.748 | 24,80 € | 60 | |
02.08. 15:23:53.077 | 24,76 € | 60 | |
27.07. 11:28:34.187 | 25,43 € | 40 | |
22.07. 14:43:51.292 | 24,96 € | 59 | |
20.07. 15:52:41.733 | 23,41 € | 64 | |
19.07. 15:51:02.576 | 23,19 € | 1.000 | |
19.07. 15:50:55.360 | 23,19 € | 1.000 | |
19.07. 10:51:02.728 | 23,65 € | 60 | |
15.07. 22:00:17.624 | 25,28 € | 300 | |
06.07. 16:22:25.264 | 27,07 € | 1.000 | |
23.06. 08:56:03.360 | 26,98 € | 437 | |
18.06. 15:53:19.411 | 26,35 € | 80 | |
16.06. 11:31:34.500 | 26,49 € | 165 | |
11.06. 16:25:08.324 | 26,40 € | 70 | |
09.06. 21:23:56.630 | 25,94 € | 80 | |
09.06. 21:23:13.058 | 25,93 € | 80 | |
09.06. 08:50:27.164 | 26,37 € | 130 | |
07.06. 18:52:04.290 | 25,52 € | 40 | |
04.06. 16:08:58.775 | 25,40 € | 125 | |
01.06. 15:41:32.465 | 26,00 € | 17 | |
28.05. 15:06:20.106 | 29,09 € | 35 | |
28.05. 11:16:01.526 | 28,72 € | 100 | |
27.05. 22:34:20.123 | 28,64 € | 130 | |
20.05. 21:33:50.206 | 26,71 € | 51 | |
19.05. 17:25:06.386 | 27,31 € | 50 | |
19.05. 09:51:35.379 | 28,24 € | 355 | |
18.05. 16:48:00.254 | 29,24 € | 17 | |
17.05. 21:13:03.422 | 29,76 € | 35 | |
17.05. 09:30:52.868 | 29,86 € | 355 | |
12.05. 09:03:16.543 | 29,38 € | 17 | |
11.05. 17:13:18.508 | 28,03 € | 1.050 | |
11.05. 17:02:53.611 | 27,70 € | 700 | |
11.05. 16:55:40.468 | 27,72 € | 1.050 | |
11.05. 16:49:10.553 | 27,57 € | 880 | |
10.05. 20:11:15.496 | 29,87 € | 100 | |
10.05. 09:53:14.242 | 29,46 € | 100 | |
07.05. 21:55:35.046 | 29,17 € | 51 | |
07.05. 16:40:17.184 | 29,05 € | 35 | |
07.05. 16:35:12.770 | 28,97 € | 50 | |
07.05. 15:43:42.691 | 29,05 € | 50 | |
07.05. 10:44:16.692 | 28,69 € | 10 | |
05.05. 12:58:50.785 | 29,56 € | 567 | |
03.05. 19:06:55.416 | 29,62 € | 50 | |
30.04. 16:19:18.347 | 27,94 € | 75 | |
28.04. 21:11:10.826 | 28,43 € | 700 | |
28.04. 20:57:42.167 | 28,33 € | 1.050 | |
28.04. 20:45:15.075 | 28,33 € | 880 | |
22.04. 20:29:11.011 | 27,79 € | 75 | |
19.04. 07:39:50.697 | 26,99 € | 20 | |
08.04. 22:15:50.471 | 26,34 € | 45 | |
08.04. 08:15:38.262 | 25,67 € | 30 | |
06.04. 22:01:02.351 | 25,05 € | 40 | |
06.04. 12:13:47.813 | 25,26 € | 36 | |
31.03. 21:32:00.741 | 25,525 € | 15 | |
31.03. 20:51:23.837 | 25,46 € | 81 | |
29.03. 09:28:55.385 | 24,695 € | 100 | |
24.03. 17:01:28.719 | 23,735 € | 1.680 | |
22.03. 14:35:27.799 | 25,785 € | 173 | |
22.03. 09:32:17.543 | 26,27 € | 100 | |
11.03. 20:19:16.490 | 25,085 € | 40 | |
11.03. 15:55:02.673 | 25,215 € | 20 | |
11.03. 13:06:08.752 | 25,425 € | 50 | |
10.03. 18:58:46.739 | 25,22 € | 25 | |
08.03. 20:43:29.233 | 24,35 € | 300 | |
08.03. 20:35:28.471 | 24,485 € | 80 | |
08.03. 20:34:40.089 | 24,49 € | 80 | |
08.03. 18:45:13.195 | 24,00 € | 100 | |
08.03. 09:56:46.437 | 23,245 € | 200 | |
05.03. 15:51:28.413 | 22,865 € | 1.000 | |
17.02. 11:56:26.984 | 19,404 € | 5 | |
11.02. 16:26:23.040 | 19,288 € | 28 | |
10.02. 20:10:05.746 | 18,632 € | 309 | |
10.02. 19:51:44.459 | 18,656 € | 200 | |
10.02. 18:37:05.584 | 18,60 € | 295 | |
10.02. 15:24:55.370 | 18,118 € | 150 | |
02.02. 16:02:28.072 | 17,178 € | 20 | |
27.01. 14:01:43.400 | 17,698 € | 28 | |
21.01. 18:14:10.418 | 18,632 € | 63 | |
13.01. 19:17:29.063 | 18,602 € | 200 | |
12.01. 17:54:46.597 | 18,706 € | 500 | |
12.01. 17:28:18.034 | 18,804 € | 80 | |
12.01. 17:21:03.464 | 18,762 € | 50 | |
12.01. 07:38:15.586 | 18,63 € | 50 | |
06.01. 10:00:16.114 | 15,924 € | 50 | |
05.01. 10:33:55.153 | 15,514 € | 70 | |
05.01. 10:31:28.875 | 15,514 € | 60 | |
04.01. 20:12:19.929 | 15,95 € | 122 | |
04.01. 16:33:54.234 | 15,964 € | 300 | |
28.12. 17:58:39.924 | 16,908 € | 769 | |
21.12. 10:25:37.690 | 16,666 € | 122 | |
16.12. 19:31:48.400 | 16,62 € | 50 | |
16.12. 17:19:15.123 | 16,672 € | 63 | |
16.12. 16:59:44.543 | 16,53 € | 200 | |
14.12. 17:46:43.530 | 16,868 € | 100 | |
14.12. 16:24:22.923 | 16,974 € | 100 | |
11.12. 17:46:09.920 | 17,282 € | 500 | |
11.12. 17:09:56.026 | 17,376 € | 6 | |
10.12. 13:19:40.637 | 17,874 € | 40 | |
03.12. 17:37:34.519 | 17,656 € | 450 | |
02.12. 09:02:31.101 | 17,878 € | 500 | |
02.12. 07:30:20.845 | 17,98 € | 30 | |
01.12. 22:12:17.475 | 17,844 € | 1.250 | |
30.11. 20:34:52.323 | 17,462 € | 250 | |
30.11. 15:39:03.294 | 17,692 € | 70 | |
27.11. 09:08:31.905 | 18,354 € | 291 | |
25.11. 22:04:35.799 | 18,214 € | 75 | |
25.11. 22:02:57.879 | 18,198 € | 200 | |
25.11. 22:01:33.381 | 18,208 € | 1.250 | |
25.11. 21:58:08.902 | 18,096 € | 100 | |
25.11. 21:15:06.065 | 18,322 € | 60 | |
25.11. 20:55:15.721 | 18,248 € | 80 | |
25.11. 20:19:22.357 | 17,972 € | 100 | |
25.11. 19:52:14.913 | 18,104 € | 112 | |
25.11. 19:50:12.164 | 18,16 € | 100 | |
25.11. 19:49:32.653 | 18,132 € | 150 | |
25.11. 16:56:36.722 | 18,324 € | 545 | |
25.11. 16:12:33.465 | 18,262 € | 115 | |
25.11. 15:05:16.313 | 19,76 € | 75 | |
24.11. 18:07:54.680 | 22,29 € | 100 | |
24.11. 10:14:01.299 | 22,67 € | 100 | |
23.11. 20:20:36.366 | 22,175 € | 50 | |
23.11. 18:03:35.895 | 22,065 € | 100 | |
23.11. 15:48:10.303 | 21,755 € | 300 | |
23.11. 15:34:59.144 | 21,89 € | 1.000 | |
18.11. 13:05:36.970 | 21,00 € | 191 | |
16.11. 19:31:39.967 | 19,826 € | 30 | |
11.11. 15:23:16.867 | 20,06 € | 6 | |
10.11. 10:47:34.926 | 19,428 € | 25 | |
05.11. 11:47:09.970 | 18,142 € | 87 | |
05.11. 10:19:30.301 | 17,80 € | 100 | |
05.11. 07:58:33.640 | 18,084 € | 112 | |
04.11. 22:10:29.979 | 17,598 € | 50 | |
03.11. 18:52:07.641 | 17,974 € | 20 | |
03.11. 15:37:18.141 | 17,796 € | 100 | |
03.11. 10:25:36.772 | 18,228 € | 24 | |
23.10. 12:11:34.403 | 17,852 € | 50 | |
22.10. 21:27:46.331 | 18,09 € | 10 | |
22.10. 08:17:52.536 | 15,51 € | 25 | |
22.10. 08:17:05.484 | 15,508 € | 40 | |
21.10. 17:24:13.519 | 15,456 € | 800 | |
21.10. 17:13:35.149 | 15,53 € | 50 | |
08.10. 16:33:10.671 | 16,844 € | 33 | |
08.10. 16:20:32.472 | 16,868 € | 80 | |
07.10. 20:37:36.222 | 16,814 € | 800 | |
01.10. 17:09:16.290 | 14,806 € | 300 | |
01.10. 08:26:37.863 | 14,756 € | 3 | |
30.09. 15:43:30.988 | 14,708 € | 100 | |
18.09. 15:52:45.178 | 14,344 € | 200 | |
14.09. 13:46:41.585 | 14,25 € | 400 | |
08.09. 21:29:59.923 | 14,74 € | 2 | |
08.09. 14:36:36.238 | 14,40 € | 1.400 | |
02.09. 21:24:44.940 | 15,502 € | 100 | |
02.09. 15:17:15.284 | 14,992 € | 100 | |
01.09. 19:50:02.164 | 14,972 € | 266 | |
01.09. 14:05:12.187 | 14,372 € | 100 | |
31.08. 19:35:56.761 | 14,672 € | 612 | |
31.08. 18:18:37.112 | 14,792 € | 400 | |
31.08. 15:46:55.462 | 14,752 € | 175 | |
28.08. 13:54:06.095 | 14,336 € | 500 | |
27.08. 15:40:37.799 | 14,80 € | 300 | |
26.08. 16:27:50.873 | 14,604 € | 118 | |
26.08. 13:19:49.059 | 14,484 € | 150 | |
26.08. 11:20:55.190 | 14,30 € | 100 | |
26.08. 08:41:01.907 | 14,858 € | 200 | |
25.08. 17:07:36.406 | 14,224 € | 92 | |
25.08. 16:17:07.863 | 13,872 € | 92 | |
25.08. 14:31:53.772 | 13,666 € | 800 | |
25.08. 13:56:27.059 | 13,744 € | 158 | |
24.08. 16:59:04.314 | 12,89 € | 100 | |
24.08. 16:11:09.162 | 12,964 € | 1.500 | |
17.08. 17:36:15.263 | 13,146 € | 250 | |
17.08. 07:55:02.263 | 12,61 € | 8 | |
12.08. 17:08:35.151 | 12,692 € | 118 | |
12.08. 16:52:29.049 | 12,613 € | 99 | |
07.08. 19:05:08.424 | 11,82 € | 90 | |
30.07. 13:34:49.105 | 11,73 € | 180 | |
29.07. 17:04:55.840 | 12,006 € | 180 | |
29.07. 16:56:48.467 | 12,002 € | 259 | |
23.07. 20:18:34.134 | 10,996 € | 21 | |
21.07. 20:45:38.590 | 11,21 € | 500 | |
17.07. 14:30:37.651 | 11,308 € | 500 | |
15.07. 21:02:15.538 | 10,91 € | 2.197 | |
14.07. 08:10:10.110 | 10,00 € | 50 | |
10.07. 19:38:39.826 | 10,40 € | 18 | |
07.07. 09:29:07.348 | 11,00 € | 15 | |
06.07. 08:12:24.202 | 11,00 € | 67 | |
30.06. 10:51:34.354 | 11,10 € | 50 | |
30.06. 08:08:18.712 | 11,20 € | 130 | |
29.06. 19:06:46.427 | 11,00 € | 1 | |
29.06. 15:40:45.742 | 10,80 € | 259 | |
26.06. 18:40:40.787 | 11,60 € | 100 | |
26.06. 16:29:45.294 | 12,10 € | 800 | |
26.06. 16:11:14.507 | 12,20 € | 60 | |
26.06. 15:55:07.287 | 12,40 € | 5.000 | |
26.06. 15:53:09.607 | 12,30 € | 800 | |
26.06. 15:48:49.317 | 12,00 € | 800 | |
26.06. 15:47:36.369 | 12,00 € | 500 | |
26.06. 15:46:47.109 | 12,00 € | 9 | |
26.06. 15:40:25.119 | 11,80 € | 800 | |
26.06. 15:35:39.756 | 11,50 € | 500 | |
26.06. 15:35:20.785 | 11,40 € | 100 | |
26.06. 14:30:59.136 | 10,60 € | 100 | |
25.06. 19:47:04.774 | 8,95 € | 1.000 | |
24.06. 17:02:24.811 | 9,40 € | 100 | |
24.06. 12:32:22.395 | 9,95 € | 300 | |
19.06. 15:44:10.227 | 9,85 € | 9 | |
17.06. 11:34:55.629 | 10,30 € | 1.525 | |
17.06. 11:10:30.159 | 10,30 € | 400 | |
15.06. 19:10:11.360 | 9,30 € | 1.200 | |
15.06. 16:49:34.206 | 9,05 € | 150 | |
11.06. 20:25:02.035 | 9,15 € | 1.300 | |
11.06. 19:59:08.336 | 9,10 € | 600 | |
11.06. 10:31:28.078 | 8,80 € | 75 | |
10.06. 17:35:52.491 | 10,00 € | 250 | |
09.06. 18:51:42.531 | 10,80 € | 250 | |
09.06. 17:18:01.589 | 11,40 € | 1 | |
09.06. 10:01:15.960 | 12,10 € | 774 | |
08.06. 18:25:07.942 | 11,70 € | 1 | |
08.06. 15:43:34.144 | 11,40 € | 500 | |
08.06. 13:03:25.506 | 11,10 € | 190 | |
05.06. 21:24:10.135 | 10,90 € | 150 | |
05.06. 16:02:06.007 | 10,10 € | 250 | |
05.06. 16:01:43.700 | 10,30 € | 1 | |
05.06. 11:38:17.830 | 10,40 € | 190 | |
05.06. 08:04:29.719 | 10,10 € | 100 | |
04.06. 15:48:52.798 | 10,20 € | 1 | |
04.06. 14:29:52.491 | 10,40 € | 1 | |
04.06. 14:22:10.795 | 10,50 € | 500 | |
03.06. 16:13:21.982 | 10,00 € | 500 | |
03.06. 10:59:04.287 | 9,65 € | 20 | |
02.06. 16:27:24.583 | 9,10 € | 401 | |
01.06. 13:36:34.089 | 8,30 € | 100 | |
29.05. 13:34:19.183 | 8,55 € | 250 | |
28.05. 10:01:00.534 | 9,80 € | 200 | |
27.05. 17:25:32.674 | 8,90 € | 400 | |
27.05. 10:59:42.004 | 8,30 € | 200 | |
26.05. 16:25:05.201 | 8,20 € | 250 | |
26.05. 12:07:26.458 | 7,70 € | 99 | |
26.05. 08:35:26.480 | 7,50 € | 1.600 | |
14.05. 16:20:06.660 | 6,30 € | 50 | |
13.05. 18:33:32.386 | 6,40 € | 692 | |
13.05. 15:49:55.942 | 6,70 € | 35 | |
11.05. 17:06:47.083 | 7,00 € | 40 | |
05.05. 12:27:43.671 | 7,50 € | 500 | |
04.05. 18:39:59.504 | 7,25 € | 647 | |
30.04. 13:58:01.609 | 8,35 € | 135 | |
30.04. 12:08:25.335 | 8,45 € | 600 | |
29.04. 17:58:48.244 | 8,40 € | 85 | |
28.04. 18:12:51.341 | 7,85 € | 200 | |
23.04. 18:14:23.034 | 6,70 € | 1.155 | |
23.04. 16:04:06.243 | 6,55 € | 600 | |
22.04. 20:09:22.193 | 6,50 € | 1.155 | |
22.04. 09:38:55.324 | 7,20 € | 200 | |
21.04. 14:30:18.266 | 6,95 € | 800 | |
20.04. 11:11:49.368 | 7,80 € | 112 | |
15.04. 14:48:27.933 | 7,40 € | 150 | |
14.04. 19:07:57.888 | 7,65 € | 880 | |
09.04. 15:54:36.828 | 8,30 € | 100 | |
08.04. 17:47:32.494 | 7,35 € | 150 | |
08.04. 17:28:30.838 | 7,20 € | 150 | |
07.04. 15:29:41.884 | 6,60 € | 200 | |
07.04. 08:35:22.513 | 6,25 € | 320 | |
06.04. 20:21:11.408 | 6,25 € | 1 | |
06.04. 18:47:28.970 | 6,10 € | 400 | |
06.04. 15:50:36.535 | 5,80 € | 500 | |
03.04. 15:32:58.696 | 5,10 € | 3.000 | |
02.04. 21:24:25.766 | 4,96 € | 2.000 | |
02.04. 19:34:41.722 | 5,00 € | 200 | |
02.04. 16:32:27.324 | 5,55 € | 2.000 | |
02.04. 15:17:30.803 | 5,40 € | 1.000 | |
02.04. 13:30:15.018 | 5,70 € | 1.000 | |
01.04. 16:17:22.730 | 5,80 € | 400 | |
01.04. 16:05:14.261 | 5,80 € | 100 | |
31.03. 21:37:40.929 | 6,30 € | 200 | |
31.03. 21:25:14.984 | 6,30 € | 150 | |
25.03. 17:26:00.741 | 8,40 € | 100 | |
24.03. 19:04:42.754 | 7,10 € | 50 | |
24.03. 16:54:57.068 | 7,10 € | 16 | |
23.03. 14:36:49.705 | 6,40 € | 510 | |
19.03. 15:13:20.411 | 7,35 € | 500 | |
19.03. 15:13:10.352 | 7,35 € | 700 | |
19.03. 15:13:00.768 | 7,35 € | 1.000 | |
19.03. 15:12:14.510 | 7,35 € | 400 | |
19.03. 15:11:56.320 | 7,35 € | 200 | |
17.03. 17:48:57.336 | 7,60 € | 1.000 | |
17.03. 17:47:57.251 | 7,60 € | 500 | |
16.03. 15:33:21.925 | 7,20 € | 100 | |
13.03. 20:43:04.990 | 9,45 € | 1 | |
13.03. 15:06:12.286 | 10,20 € | 100 | |
13.03. 14:49:54.507 | 9,80 € | 100 | |
12.03. 15:27:17.322 | 8,40 € | 100 | |
12.03. 14:35:28.680 | 8,90 € | 821 | |
11.03. 19:09:49.400 | 9,80 € | 100 | |
10.03. 14:31:11.206 | 10,90 € | 730 | |
09.03. 15:01:08.864 | 10,60 € | 130 | |
06.03. 20:57:11.060 | 11,60 € | 1 | |
06.03. 10:05:28.061 | 11,70 € | 43 | |
02.03. 17:16:10.283 | 12,60 € | 1 | |
27.02. 17:34:38.564 | 12,90 € | 1 | |
27.02. 16:09:19.729 | 12,40 € | 50 | |
26.02. 13:01:29.045 | 14,20 € | 50 | |
25.02. 17:31:33.770 | 14,30 € | 14 | |
24.02. 17:28:05.264 | 15,10 € | 14 | |
24.02. 10:01:32.339 | 15,50 € | 14 | |
10.02. 08:44:03.900 | 16,40 € | 300 | |
27.01. 17:49:27.069 | 16,10 € | 131 | |
14.01. 15:08:59.045 | 16,10 € | 53 | |
08.01. 16:47:02.953 | 16,00 € | 1 | |
03.01. 13:30:13.790 | 15,30 € | 25 | |
02.01. 16:53:25.716 | 15,60 € | 1 | |
27.12. 12:42:57.280 | 16,20 € | 1 | |
23.12. 11:32:24.319 | 16,00 € | 1 | |
16.12. 16:30:40.337 | 15,40 € | 140 | |
16.12. 13:35:46.566 | 15,00 € | 34 | |
11.12. 14:42:17.804 | 15,00 € | 314 | |
06.12. 16:36:48.896 | 15,00 € | 314 | |
05.12. 16:55:06.298 | 14,70 € | 53 | |
05.12. 10:42:49.306 | 14,50 € | 300 | |
05.12. 09:29:24.084 | 14,40 € | 14 | |
03.12. 21:35:47.242 | 14,20 € | 300 | |
03.12. 17:30:35.394 | 14,40 € | 6 | |
03.12. 16:30:59.845 | 14,30 € | 25 | |
03.12. 15:30:07.872 | 14,40 € | 14 | |
27.11. 15:44:38.456 | 15,50 € | 100 | |
27.11. 12:23:23.188 | 15,50 € | 210 | |
26.11. 15:47:59.750 | 15,50 € | 65 | |
25.11. 21:58:52.581 | 15,60 € | 300 | |
22.11. 21:02:29.576 | 15,30 € | 18 | |
22.11. 19:36:11.311 | 15,20 € | 20 | |
22.11. 16:14:44.963 | 14,90 € | 15 | |
22.11. 15:33:36.395 | 14,50 € | 15 | |
22.11. 14:26:33.255 | 15,30 € | 11 | |
21.11. 11:14:26.989 | 14,80 € | 3 | |
20.11. 17:04:38.807 | 14,90 € | 1 | |
20.11. 15:52:56.578 | 14,80 € | 11 | |
15.11. 17:32:25.517 | 15,90 € | 13 | |
12.11. 15:50:25.413 | 15,70 € | 1 | |
11.11. 19:39:29.976 | 15,40 € | 1 | |
11.11. 16:11:21.992 | 15,40 € | 1 | |
08.11. 17:35:35.735 | 15,30 € | 11 | |
08.11. 16:00:58.513 | 15,10 € | 790 | |
08.11. 15:58:56.265 | 15,20 € | 790 | |
08.11. 10:11:58.118 | 15,20 € | 220 | |
08.11. 09:11:57.628 | 15,70 € | 780 | |
05.11. 17:31:40.720 | 16,20 € | 300 | |
04.11. 09:47:07.495 | 15,20 € | 15 | |
01.11. 16:52:55.520 | 15,20 € | 300 | |
01.11. 10:51:27.700 | 14,50 € | 70 | |
30.10. 20:25:51.168 | 15,10 € | 66 | |
28.10. 15:06:46.630 | 15,50 € | 60 | |
15.10. 20:38:05.962 | 15,90 € | 160 | |
08.10. 17:03:44.998 | 14,70 € | 15 | |
14.09. 10:24:40.750 | 17,28 € | 4 | |
13.09. 14:06:27.221 | 17,466 € | 60 | |
13.09. 11:48:54.129 | 17,134 € | 1.000 | |
12.09. 14:15:55.728 | 17,438 € | 197 | |
10.09. 18:29:30.953 | 16,786 € | 141 | |
09.09. 22:30:01.905 | 16,322 € | 4 | |
09.09. 10:04:24.084 | 15,45 € | 33 | |
02.09. 19:16:00.079 | 14,254 € | 1 | |
29.08. 18:13:58.088 | 14,468 € | 104 | |
26.08. 17:49:38.469 | 14,794 € | 142 | |
23.08. 13:02:15.529 | 15,556 € | 150 | |
22.08. 22:15:08.919 | 16,366 € | 150 | |
22.08. 18:44:40.988 | 15,906 € | 617 | |
21.08. 19:15:23.515 | 15,278 € | 142 | |
21.08. 17:30:48.471 | 15,28 € | 130 | |
08.08. 08:32:25.053 | 16,124 € | 65 | |
31.07. 16:26:27.242 | 17,56 € | 10 | |
24.07. 19:51:34.558 | 17,27 € | 645 | |
22.07. 14:16:28.465 | 16,92 € | 100 | |
18.07. 16:58:11.663 | 16,60 € | 25 | |
16.07. 16:55:18.946 | 17,00 € | 310 | |
12.07. 21:37:40.938 | 16,584 € | 2 | |
09.07. 18:35:43.464 | 16,30 € | 1.500 | |
08.07. 20:10:36.276 | 16,405 € | 2 | |
08.07. 16:47:23.881 | 16,588 € | 50 | |
05.07. 20:16:40.388 | 16,276 € | 2 | |
04.07. 17:12:25.015 | 16,097 € | 310 | |
02.07. 18:09:20.825 | 15,853 € | 107 | |
01.07. 09:15:53.077 | 16,196 € | 645 | |
27.06. 16:01:52.630 | 15,564 € | 33 | |
27.06. 09:46:57.835 | 15,717 € | 35 | |
21.06. 21:41:34.486 | 16,00 € | 2 | |
17.06. 16:02:37.232 | 16,26 € | 617 | |
13.06. 20:14:27.121 | 16,12 € | 100 | |
12.06. 15:35:08.562 | 16,214 € | 8 | |
11.06. 16:54:38.078 | 16,281 € | 10 | |
31.05. 19:37:22.326 | 16,477 € | 2 | |
31.05. 17:34:23.627 | 16,366 € | 300 | |
31.05. 15:34:24.917 | 15,761 € | 1.100 | |
30.05. 16:50:42.167 | 18,696 € | 212 | |
22.05. 17:53:26.201 | 19,439 € | 150 | |
20.05. 21:34:45.212 | 19,694 € | 2 | |
20.05. 17:17:19.118 | 19,559 € | 2 | |
16.05. 19:35:53.703 | 20,01 € | 2 | |
15.05. 19:30:02.553 | 19,701 € | 2 | |
14.05. 18:49:11.524 | 20,155 € | 2 | |
25.04. 21:38:11.558 | 23,29 € | 2 | |
23.04. 21:37:53.255 | 22,272 € | 2 | |
23.04. 15:33:50.049 | 22,466 € | 1 | |
18.04. 13:18:08.139 | 23,409 € | 85 | |
09.04. 11:45:50.949 | 23,408 € | 1 | |
05.04. 15:32:37.324 | 23,997 € | 7 | |
04.04. 21:37:56.363 | 23,79 € | 1 | |
29.03. 20:28:44.552 | 23,317 € | 1 | |
28.03. 20:47:35.886 | 23,253 € | 1 | |
27.03. 20:39:51.634 | 23,069 € | 1 | |
26.03. 20:41:56.719 | 22,397 € | 1 | |
26.03. 12:50:15.386 | 22,207 € | 70 | |
22.03. 20:34:31.828 | 21,836 € | 1 | |
21.03. 20:36:14.377 | 22,103 € | 1 | |
21.03. 16:58:35.607 | 22,064 € | 7 | |
18.03. 20:45:20.272 | 22,575 € | 1 | |
15.03. 20:33:35.083 | 22,379 € | 1 | |
01.03. 21:56:39.086 | 25,907 € | 470 | |
01.03. 17:58:01.562 | 26,487 € | 70 | |
01.03. 16:43:33.428 | 26,49 € | 470 | |
01.03. 16:14:28.537 | 26,258 € | 926 | |
01.03. 15:58:24.201 | 26,952 € | 926 | |
01.03. 10:57:52.277 | 27,543 € | 50 | |
01.03. 10:11:11.816 | 27,716 € | 200 | |
01.03. 10:01:00.554 | 27,801 € | 239 | |
01.03. 09:39:01.514 | 27,533 € | 37 | |
01.03. 09:20:39.154 | 27,533 € | 75 | |
01.03. 09:11:46.219 | 27,533 € | 150 | |
15.02. 15:56:03.417 | 22,356 € | 183 | |
11.02. 16:31:02.353 | 21,89 € | 229 | |
07.01. 08:25:34.711 | 22,093 € | 40 | |
02.01. 16:03:12.900 | 22,418 € | 162 | |
20.12. 15:46:27.008 | 22,088 € | 5 | |
20.12. 15:39:57.502 | 21,973 € | 12 | |
18.12. 12:05:45.217 | 22,242 € | 1 | |
20.11. 22:45:59.008 | 21,085 € | 185 | |
20.11. 22:25:04.887 | 21,842 € | 185 | |
19.11. 19:28:10.260 | 22,303 € | 50 | |
19.11. 19:27:58.638 | 22,278 € | 127 | |
29.10. 19:42:12.703 | 24,541 € | 200 | |
24.10. 09:38:22.912 | 22,65 € | 11 | |
23.10. 19:43:03.448 | 22,774 € | 100 | |
18.10. 19:49:54.243 | 22,233 € | 100 | |
18.10. 16:06:28.994 | 22,393 € | 655 | |
18.10. 15:43:35.330 | 22,284 € | 650 | |
18.10. 09:02:03.187 | 23,323 € | 505 | |
03.10. 21:23:00.964 | 23,74 € | 150 | |
25.09. 17:42:12.672 | 23,89 € | 156 | |
25.09. 15:06:40.256 | 23,417 € | 1 | |
05.09. 15:31:47.166 | 26,051 € | 1 | |
31.08. 09:35:15.779 | 25,54 € | 100 | |
29.08. 19:06:34.021 | 26,236 € | 150 | |
28.08. 16:47:28.896 | 25,994 € | 11 | |
27.08. 21:21:38.724 | 25,818 € | 20 | |
27.08. 18:02:23.815 | 25,899 € | 70 | |
27.08. 17:56:44.171 | 25,91 € | 80 | |
27.08. 13:54:02.558 | 25,77 € | 100 | |
24.08. 09:03:04.354 | 25,76 € | 50 | |
21.08. 13:42:43.115 | 27,692 € | 1 | |
20.08. 18:19:20.116 | 27,935 € | 2 | |
20.08. 08:09:25.140 | 27,145 € | 120 | |
14.08. 17:05:03.905 | 28,012 € | 76 | |
09.08. 16:01:25.132 | 27,153 € | 1 | |
06.08. 16:46:36.880 | 26,376 € | 76 | |
06.08. 15:30:02.593 | 26,32 € | 1 | |
01.08. 07:44:58.085 | 25,953 € | 100 | |
16.07. 18:57:42.136 | 25,081 € | 5 | |
09.07. 12:43:43.716 | 26,484 € | 150 | |
03.07. 16:21:25.814 | 27,668 € | 400 | |
02.07. 15:50:28.268 | 27,18 € | 4 | |
20.06. 15:41:12.374 | 28,193 € | 1 | |
13.06. 17:27:18.846 | 27,551 € | 4 | |
11.06. 19:32:24.826 | 27,804 € | 150 | |
08.06. 16:13:37.795 | 26,939 € | 853 | |
07.06. 17:17:57.280 | 26,641 € | 3 | |
04.06. 17:45:55.965 | 24,981 € | 200 | |
04.06. 17:45:00.337 | 24,931 € | 7 | |
04.06. 15:55:48.596 | 25,094 € | 650 | |
04.06. 15:42:54.513 | 25,0604 € | 9.817 | |
04.06. 12:42:36.980 | 24,321 € | 1 | |
01.06. 14:20:08.977 | 23,88 € | 10 | |
29.05. 15:35:50.764 | 24,3481 € | 1.861 | |
28.05. 21:16:54.436 | 24,00 € | 85 | |
28.05. 18:21:27.729 | 24,25 € | 3.722 | |
28.05. 11:25:56.437 | 23,844 € | 12 | |
28.05. 08:24:26.820 | 23,746 € | 79 | |
25.05. 18:58:21.383 | 24,463 € | 1.396 | |
25.05. 17:26:53.576 | 24,5171 € | 2.792 | |
25.05. 16:17:38.402 | 24,795 € | 101 | |
25.05. 15:31:50.283 | 25,569 € | 400 | |
25.05. 09:02:27.162 | 25,993 € | 47 | |
23.05. 21:31:41.906 | 27,288 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 327 | 22,845 € | 23,14 € | 327 |
23.12. 22:56:00 | 327 | 22,84 € | 23,14 € | 327 |
23.12. 22:53:00 | 327 | 22,845 € | 23,14 € | 327 |
23.12. 22:50:00 | 327 | 22,845 € | 23,14 € | 327 |
23.12. 22:47:00 | 327 | 22,845 € | 23,14 € | 327 |
23.12. 22:44:00 | 327 | 22,845 € | 23,14 € | 327 |
23.12. 22:41:00 | 327 | 22,84 € | 23,135 € | 327 |
23.12. 22:40:00 | 327 | 22,84 € | 23,14 € | 327 |
23.12. 22:39:00 | 327 | 22,84 € | 23,14 € | 327 |
Stammdaten
WKN | 863533 |
ISIN | US3647601083 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 371,00 Mio. |
Marktkapitalisierung | 8,65 Mrd. |
Dividende je Aktie | 0,360 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,77 % |
Abstand 52W Hoch | 17,64 % |
Abstand 52W Tief | 36,92 % |
Vola 30 Tage | 15,74 % |
Vola 250 Tage | 45,61 % |
KGV | -11,40 (2021) |
KCV | 4,58 (2020) |
Gewinn je Aktie | 0,680 (2022) |
Cashflow/Aktie | 3,800 (2020) |
Dividende je Aktie | 0,360 USD (2022) |
Dividendenausschüttung in Mio. | 226,000 USD (2022) |
Performance
1 Woche | 23,470 | -1,449 | |
1 Monat | 23,660 | -2,240 | |
6 Monate | 23,100 | +0,130 | |
Lfd. Jahr | 19,060 | +21,354 | |
1 Jahr | 19,220 | +20,343 | |
3 Jahre | 15,350 | +50,684 | |
5 Jahre | 15,900 | +45,472 |
Aktuelle Nachrichten
18.11.2022 11:13
DAX startet ruhig, Black-Friday-Woche Alibaba & Amazon, GAP, Palo Alto Networks
18.11.2022 10:04
DAX startet ruhig, Black-Friday-Woche mit Alibaba und Amazon, GAP, Palo Alto Networks Aktienanalyse
11.10.2021 21:15
Verlierer S&P 500: Gap, Global Payments, Comcast