Jetzt handeln
GEK TERNA S.A. EO 0,57
ISIN: GRS145003000 | WKN: A0B6AU
18,4200 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
18,2800 €
Stück: 55
Brief
18,5600 €
Stück: 55
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 10:18:31.764 | 17,60 € | 259 | |
20.11. 14:24:35.694 | 17,20 € | 100 | |
19.11. 13:37:10.894 | 17,10 € | 100 | |
14.10. 09:34:29.058 | 17,40 € | 116 | |
03.09. 09:30:31.997 | 15,94 € | 90 | |
15.08. 13:31:10.313 | 17,74 € | 110 | |
13.08. 16:18:27.219 | 17,46 € | 90 | |
07.08. 16:58:20.604 | 17,18 € | 80 | |
07.08. 14:14:45.966 | 16,74 € | 4 | |
07.08. 13:58:53.731 | 16,74 € | 170 | |
07.08. 10:42:59.433 | 16,58 € | 100 | |
06.08. 11:04:29.189 | 16,38 € | 100 | |
05.08. 11:56:24.042 | 16,42 € | 61 | |
05.08. 11:56:23.998 | 16,42 € | 61 | |
05.08. 10:15:26.052 | 16,82 € | 150 | |
05.08. 10:15:26.000 | 16,82 € | 110 | |
05.08. 10:15:25.936 | 17,08 € | 950 | |
05.08. 09:55:15.901 | 16,60 € | 300 | |
02.08. 15:40:58.485 | 17,50 € | 200 | |
02.08. 15:32:25.106 | 17,58 € | 950 | |
02.08. 09:36:35.521 | 17,80 € | 56 | |
02.08. 09:36:24.898 | 17,80 € | 56 | |
02.08. 09:36:14.612 | 17,86 € | 160 | |
02.08. 09:31:54.817 | 18,00 € | 350 | |
01.08. 16:33:19.828 | 18,16 € | 180 | |
01.08. 13:24:25.486 | 18,22 € | 200 | |
01.08. 12:24:54.039 | 18,22 € | 170 | |
31.07. 09:35:58.452 | 18,36 € | 90 | |
30.07. 12:28:54.557 | 18,26 € | 350 | |
26.07. 09:39:51.452 | 18,00 € | 180 | |
25.07. 09:32:36.239 | 17,82 € | 350 | |
22.07. 20:27:56.396 | 17,14 € | 140 | |
22.07. 19:38:26.818 | 19,20 € | 140 | |
22.07. 09:33:55.954 | 18,50 € | 106 | |
19.07. 20:28:14.685 | 18,88 € | 56 | |
19.07. 12:21:46.769 | 18,62 € | 750 | |
17.07. 21:14:18.002 | 19,26 € | 70 | |
17.07. 16:19:48.006 | 18,40 € | 218 | |
17.07. 14:43:35.024 | 18,64 € | 350 | |
17.07. 13:51:55.470 | 18,66 € | 350 | |
17.07. 12:41:13.976 | 18,38 € | 100 | |
17.07. 12:17:41.046 | 18,36 € | 350 | |
17.07. 12:16:04.831 | 18,34 € | 270 | |
17.07. 10:53:20.035 | 18,24 € | 150 | |
17.07. 10:49:36.885 | 18,44 € | 300 | |
17.07. 10:44:58.665 | 18,82 € | 875 | |
17.07. 10:29:56.457 | 17,84 € | 195 | |
17.07. 10:29:13.845 | 17,84 € | 400 | |
24.05. 17:08:34.698 | 16,24 € | 114 | |
25.04. 12:55:36.276 | 16,00 € | 65 | |
04.04. 10:52:58.972 | 16,14 € | 100 | |
28.03. 11:10:20.020 | 17,16 € | 116 | |
18.03. 17:57:56.606 | 17,52 € | 114 | |
11.03. 15:51:05.279 | 15,44 € | 70 | |
08.03. 14:56:15.348 | 15,50 € | 65 | |
09.01. 11:32:52.975 | 13,76 € | 94 | |
20.11. 14:59:28.827 | 13,36 € | 50 | |
15.11. 09:45:09.476 | 13,50 € | 50 | |
31.07. 11:16:36.427 | 14,20 € | 100 | |
20.07. 22:24:03.528 | 15,42 € | 6 | |
05.07. 15:57:06.938 | 14,66 € | 100 | |
31.05. 16:44:09.735 | 13,76 € | 94 | |
31.03. 11:10:40.872 | 11,20 € | 150 | |
24.02. 11:33:18.504 | 11,98 € | 40 | |
03.02. 18:21:55.087 | 11,22 € | 200 | |
02.01. 10:09:35.829 | 10,94 € | 100 | |
07.11. 17:11:11.064 | 9,56 € | 160 | |
07.11. 16:49:48.044 | 9,57 € | 360 | |
02.11. 12:05:58.844 | 9,51 € | 500 | |
02.11. 11:00:56.562 | 9,57 € | 500 | |
02.11. 10:45:49.174 | 9,57 € | 500 | |
27.10. 10:28:29.454 | 9,30 € | 500 | |
22.09. 09:25:29.167 | 8,99 € | 450 | |
22.09. 09:24:41.581 | 8,99 € | 500 | |
22.04. 07:30:16.976 | 10,20 € | 50 | |
28.01. 18:54:48.500 | 9,44 € | 85 | |
24.01. 09:15:31.778 | 9,20 € | 111 | |
03.12. 17:19:17.071 | 9,66 € | 150 | |
02.12. 10:34:00.502 | 9,72 € | 150 | |
05.07. 13:53:49.336 | 9,27 € | 200 | |
26.03. 14:29:42.891 | 9,76 € | 42 | |
18.03. 08:35:44.696 | 9,72 € | 200 | |
01.12. 16:41:21.865 | 7,30 € | 100 | |
02.11. 13:09:22.941 | 5,88 € | 200 | |
29.10. 14:10:53.200 | 5,83 € | 17 | |
01.09. 16:33:34.378 | 6,00 € | 100 | |
31.08. 17:30:48.116 | 6,00 € | 70 | |
18.08. 13:42:25.420 | 6,23 € | 100 | |
14.08. 15:56:21.075 | 6,10 € | 2.000 | |
07.08. 10:48:53.217 | 5,97 € | 1 | |
24.07. 18:33:38.549 | 5,93 € | 200 | |
17.07. 10:22:47.803 | 6,26 € | 200 | |
08.05. 09:36:25.808 | 5,81 € | 1 | |
06.04. 20:05:32.724 | 5,81 € | 1 | |
24.03. 14:20:53.283 | 4,905 € | 500 | |
24.02. 18:26:15.030 | 6,88 € | 1 | |
24.02. 18:08:52.072 | 6,88 € | 200 | |
21.02. 09:53:50.243 | 8,08 € | 472 | |
04.02. 21:22:26.848 | 8,43 € | 1 | |
30.01. 16:51:55.349 | 8,20 € | 100 | |
28.01. 13:46:23.137 | 8,90 € | 100 | |
27.01. 22:17:05.585 | 8,37 € | 1 | |
27.01. 21:45:56.279 | 8,37 € | 1 | |
23.01. 20:52:31.676 | 8,43 € | 1 | |
22.01. 13:17:17.317 | 8,02 € | 200 | |
21.01. 20:08:53.153 | 8,10 € | 1 | |
21.01. 19:52:25.317 | 8,19 € | 1 | |
17.01. 20:16:08.107 | 8,06 € | 1 | |
17.01. 20:14:52.438 | 8,06 € | 1 | |
15.01. 07:52:13.222 | 7,63 € | 1 | |
09.01. 19:33:31.760 | 7,63 € | 1 | |
09.01. 14:26:24.558 | 7,70 € | 894 | |
09.01. 14:26:09.848 | 7,70 € | 646 | |
09.01. 14:25:44.848 | 7,70 € | 646 | |
09.01. 13:03:51.514 | 7,74 € | 646 | |
08.01. 11:54:12.931 | 7,49 € | 100 | |
08.01. 09:30:53.328 | 7,61 € | 1 | |
06.01. 18:43:55.124 | 7,88 € | 50 | |
02.01. 17:48:39.375 | 7,99 € | 50 | |
02.01. 11:40:58.470 | 7,71 € | 250 | |
30.12. 08:58:51.222 | 7,56 € | 1 | |
22.11. 20:02:32.467 | 7,11 € | 1 | |
22.10. 08:48:44.234 | 6,78 € | 1 | |
29.09. 18:44:51.027 | 6,82 € | 1 | |
26.09. 12:08:34.818 | 6,40 € | 1 | |
29.08. 09:56:58.937 | 6,00 € | 1 | |
19.08. 14:49:24.362 | 6,28 € | 400 | |
05.08. 21:26:28.907 | 6,06 € | 1 | |
30.07. 07:51:19.448 | 6,67 € | 1 | |
29.07. 11:37:42.306 | 6,64 € | 1 | |
26.07. 12:07:08.064 | 6,66 € | 100 | |
24.07. 11:18:12.095 | 6,61 € | 1 | |
24.07. 10:57:32.981 | 6,45 € | 1 | |
23.07. 22:44:23.601 | 6,29 € | 1 | |
23.07. 22:27:08.930 | 6,08 € | 1 | |
21.07. 17:33:19.096 | 6,10 € | 1 | |
17.07. 19:47:34.098 | 6,03 € | 1 | |
17.07. 07:48:15.744 | 6,09 € | 1 | |
15.07. 22:22:27.603 | 5,93 € | 1 | |
08.07. 22:30:09.503 | 5,68 € | 1 | |
02.07. 22:09:58.382 | 5,8136 € | 1 | |
02.07. 22:03:31.949 | 5,8136 € | 1 | |
02.07. 21:53:03.372 | 5,79 € | 1 | |
02.07. 11:45:04.629 | 5,63 € | 1 | |
01.07. 20:25:43.329 | 5,545 € | 1 | |
28.06. 22:20:06.276 | 5,515 € | 1 | |
26.06. 21:12:16.536 | 5,3625 € | 1 | |
24.06. 21:37:12.440 | 5,29 € | 1 | |
29.05. 10:36:42.668 | 5,135 € | 1 | |
06.05. 09:33:46.172 | 5,223 € | 1 | |
28.04. 17:10:34.833 | 5,143 € | 1 | |
17.04. 15:42:42.911 | 5,398 € | 1 | |
17.04. 11:52:40.535 | 5,41 € | 1 | |
15.04. 07:37:13.069 | 5,473 € | 1 | |
12.04. 14:40:02.048 | 5,36 € | 77 | |
08.04. 14:40:57.869 | 5,40 € | 222 | |
27.02. 09:26:13.942 | 4,673 € | 159 | |
05.02. 10:27:25.337 | 4,505 € | 100 | |
18.01. 10:08:43.823 | 4,245 € | 200 | |
02.01. 10:27:30.335 | 4,31 € | 287 | |
28.12. 09:34:18.517 | 3,736 € | 4 | |
09.10. 09:14:50.783 | 4,946 € | 1 | |
22.06. 10:50:05.032 | 5,17 € | 100 | |
10.05. 08:00:39.152 | 4,90 € | 1.000 | |
07.05. 14:19:23.993 | 4,90 € | 1 | |
16.04. 08:15:35.296 | 5,62 € | 25 | |
09.02. 17:55:41.401 | 4,805 € | 500 | |
08.02. 10:58:13.704 | 5,42 € | 1 | |
06.02. 09:38:46.553 | 5,14 € | 100 | |
02.02. 20:32:17.970 | 4,845 € | 50 | |
29.01. 19:09:54.638 | 5,87 € | 500 | |
29.01. 15:21:46.739 | 5,49 € | 963 | |
29.01. 15:19:11.767 | 5,40 € | 963 | |
29.01. 07:31:32.040 | 5,96 € | 75 | |
23.01. 09:58:02.300 | 4,97 € | 77 | |
04.01. 16:46:40.246 | 4,975 € | 283 | |
29.12. 10:40:35.984 | 4,321 € | 434 | |
02.10. 14:07:52.566 | 3,641 € | 1 | |
17.08. 11:36:57.110 | 4,003 € | 1.822 | |
04.01. 10:40:35.356 | 2,464 € | 434 | |
24.06. 07:46:25.077 | 1,92 € | 2.100 | |
14.04. 17:31:49.385 | 1,47 € | 940 | |
21.01. 11:49:58.040 | 1,20 € | 5.999 | |
07.01. 08:36:16.658 | 1,41 € | 1.000 | |
07.01. 08:15:59.297 | 1,43 € | 1.800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 55 | 18,28 € | 18,56 € | 55 |
21.12. 12:54:00 | 55 | 18,28 € | 18,56 € | 55 |
21.12. 12:51:00 | 55 | 18,28 € | 18,56 € | 55 |
21.12. 12:48:00 | 55 | 18,28 € | 18,56 € | 55 |
21.12. 12:45:00 | 55 | 18,28 € | 18,56 € | 55 |
21.12. 12:42:00 | 55 | 18,28 € | 18,56 € | 55 |
21.12. 12:39:00 | 55 | 18,28 € | 18,56 € | 55 |
21.12. 12:36:00 | 55 | 18,28 € | 18,56 € | 55 |
21.12. 12:33:00 | 55 | 18,28 € | 18,56 € | 55 |
Stammdaten
WKN | A0B6AU |
ISIN | GRS145003000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,81 % |
Abstand 52W Hoch | 4,81 % |
Abstand 52W Tief | 41,91 % |
Vola 30 Tage | 18,74 % |
Vola 250 Tage | 54,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,670 | -1,339 | |
1 Monat | 17,420 | +5,741 | |
6 Monate | 17,080 | +7,845 | |
Lfd. Jahr | 13,140 | +40,183 | |
1 Jahr | 13,170 | +39,863 | |
3 Jahre | 9,380 | +96,375 | |
5 Jahre | 7,065 | +160,722 |