Jetzt handeln
GENERAC HOLDINGS INC.
ISIN: US3687361044 | WKN: A0YGR4
148,2500 €
-1,6000 -1,07 %
23.12. 22:58
Status: closed
Geld
147,3500 €
Stück: 50
Brief
149,1500 €
Stück: 50
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 11:21:37.923 | 157,75 € | 25 | |
10.12. 11:00:01.307 | 166,95 € | 110 | |
19.11. 19:50:55.674 | 170,90 € | 10 | |
18.11. 17:18:52.063 | 173,35 € | 2 | |
15.11. 07:33:47.666 | 174,95 € | 45 | |
13.11. 21:02:00.300 | 181,00 € | 20 | |
13.11. 16:00:08.973 | 181,80 € | 2 | |
06.11. 12:57:16.567 | 174,40 € | 60 | |
06.11. 11:11:24.987 | 173,75 € | 10 | |
05.11. 18:57:48.402 | 163,60 € | 5 | |
31.10. 11:32:36.337 | 157,75 € | 43 | |
23.10. 16:13:00.186 | 154,30 € | 2 | |
22.10. 09:55:28.126 | 151,80 € | 75 | |
16.10. 16:01:56.547 | 158,60 € | 2 | |
09.10. 16:55:51.010 | 157,15 € | 2 | |
08.10. 11:53:09.537 | 160,40 € | 40 | |
07.10. 21:44:27.633 | 158,40 € | 6 | |
07.10. 18:26:27.159 | 156,60 € | 15 | |
07.10. 14:28:37.887 | 150,20 € | 5 | |
27.09. 16:10:34.618 | 139,25 € | 13 | |
25.09. 09:18:59.028 | 136,05 € | 38 | |
11.09. 15:14:07.068 | 127,75 € | 9 | |
29.07. 16:08:25.013 | 146,25 € | 9 | |
26.07. 18:45:24.071 | 146,50 € | 20 | |
16.07. 22:05:48.628 | 144,85 € | 15 | |
12.07. 09:57:30.070 | 135,45 € | 15 | |
01.07. 20:36:00.128 | 124,30 € | 1 | |
17.06. 19:39:16.590 | 125,65 € | 12 | |
23.05. 16:07:03.738 | 136,55 € | 1 | |
22.05. 13:57:27.438 | 141,05 € | 50 | |
15.05. 17:27:38.601 | 133,00 € | 11 | |
02.05. 07:56:07.035 | 118,35 € | 10 | |
24.04. 10:50:43.642 | 128,60 € | 40 | |
22.04. 10:52:17.057 | 126,00 € | 3 | |
17.04. 16:19:30.729 | 121,45 € | 72 | |
20.03. 11:01:58.727 | 103,50 € | 65 | |
16.03. 11:05:33.586 | 101,30 € | 2 | |
13.03. 09:42:28.738 | 104,25 € | 100 | |
11.03. 10:10:39.331 | 105,60 € | 6 | |
23.02. 21:23:55.701 | 104,20 € | 20 | |
23.02. 15:37:43.374 | 102,70 € | 100 | |
23.02. 15:36:19.642 | 102,75 € | 100 | |
19.02. 10:19:39.938 | 107,80 € | 1 | |
16.02. 17:31:22.242 | 108,50 € | 200 | |
15.02. 15:44:41.762 | 112,75 € | 500 | |
14.02. 12:10:04.238 | 114,85 € | 65 | |
08.02. 15:03:10.371 | 118,50 € | 1 | |
07.02. 15:30:46.520 | 110,45 € | 100 | |
05.02. 18:11:58.589 | 106,55 € | 10 | |
01.02. 10:38:48.001 | 104,45 € | 3 | |
31.01. 10:14:12.465 | 106,00 € | 1 | |
30.01. 19:38:21.518 | 107,30 € | 3 | |
23.01. 11:48:49.714 | 106,85 € | 68 | |
22.01. 16:47:20.395 | 108,40 € | 20 | |
19.01. 11:47:38.828 | 105,65 € | 25 | |
16.01. 21:44:18.282 | 106,95 € | 14 | |
15.01. 17:17:45.696 | 111,55 € | 10 | |
12.01. 14:35:47.685 | 112,25 € | 10 | |
12.01. 10:28:06.195 | 110,40 € | 8 | |
10.01. 09:34:55.784 | 111,50 € | 5 | |
03.01. 20:21:56.351 | 110,75 € | 22 | |
03.01. 16:12:29.811 | 111,65 € | 13 | |
27.12. 16:00:47.562 | 117,50 € | 2 | |
14.12. 15:56:28.867 | 117,85 € | 17 | |
12.12. 16:53:03.343 | 111,85 € | 12 | |
08.12. 10:31:15.003 | 110,80 € | 4 | |
05.12. 16:11:12.173 | 113,75 € | 28 | |
04.12. 22:15:32.688 | 114,60 € | 1 | |
03.12. 17:30:58.418 | 113,35 € | 2 | |
30.11. 12:05:46.728 | 105,75 € | 100 | |
27.11. 21:40:36.919 | 102,95 € | 14 | |
23.11. 10:00:56.303 | 101,95 € | 4 | |
22.11. 17:06:56.688 | 103,60 € | 1 | |
20.11. 16:56:31.699 | 103,95 € | 7 | |
17.11. 16:01:33.963 | 104,50 € | 3 | |
13.11. 21:01:18.168 | 96,76 € | 2 | |
12.11. 17:31:04.334 | 97,20 € | 2 | |
10.11. 16:01:29.363 | 96,26 € | 4 | |
03.11. 16:25:05.373 | 98,32 € | 5 | |
03.11. 10:28:34.709 | 94,34 € | 10 | |
02.11. 13:43:29.543 | 92,38 € | 68 | |
22.10. 17:30:49.773 | 84,38 € | 2 | |
20.10. 12:29:24.612 | 87,34 € | 10 | |
03.10. 20:16:09.179 | 97,78 € | 17 | |
03.10. 10:50:12.905 | 100,40 € | 1 | |
26.09. 17:26:38.919 | 100,00 € | 50 | |
25.09. 15:30:43.844 | 99,56 € | 30 | |
22.09. 20:31:17.051 | 99,62 € | 3 | |
21.09. 13:53:51.823 | 103,20 € | 3 | |
20.09. 20:51:05.549 | 104,80 € | 7 | |
13.09. 20:03:46.022 | 104,00 € | 50 | |
13.09. 16:28:19.126 | 104,55 € | 50 | |
07.09. 08:45:51.888 | 111,30 € | 20 | |
28.08. 17:51:39.994 | 110,75 € | 15 | |
28.08. 16:49:32.190 | 110,90 € | 75 | |
24.08. 16:33:51.628 | 104,60 € | 20 | |
22.08. 21:29:30.793 | 104,90 € | 3 | |
21.08. 22:13:00.871 | 107,40 € | 10 | |
21.08. 21:26:56.994 | 107,35 € | 10 | |
21.08. 14:42:33.475 | 106,70 € | 18 | |
18.08. 16:49:08.046 | 107,85 € | 20 | |
14.08. 18:44:57.843 | 99,36 € | 10 | |
11.08. 16:01:13.930 | 97,54 € | 2 | |
11.08. 13:41:18.447 | 100,00 € | 25 | |
09.08. 17:53:34.398 | 97,12 € | 62 | |
09.08. 17:51:41.183 | 97,16 € | 50 | |
09.08. 15:03:02.149 | 100,05 € | 30 | |
08.08. 21:01:01.311 | 99,26 € | 4 | |
08.08. 14:28:10.198 | 99,20 € | 45 | |
07.08. 15:27:38.843 | 104,40 € | 20 | |
04.08. 21:01:05.489 | 102,60 € | 2 | |
04.08. 17:45:26.201 | 102,30 € | 8 | |
04.08. 15:41:03.665 | 101,10 € | 300 | |
04.08. 15:39:06.294 | 102,35 € | 10 | |
04.08. 15:06:30.271 | 103,80 € | 100 | |
03.08. 22:24:09.195 | 101,15 € | 10 | |
03.08. 18:58:31.921 | 101,70 € | 10 | |
03.08. 16:33:54.576 | 105,35 € | 7 | |
02.08. 22:50:57.930 | 107,10 € | 12 | |
02.08. 21:31:29.071 | 106,50 € | 28 | |
02.08. 21:12:37.824 | 106,10 € | 7 | |
02.08. 19:48:37.917 | 107,80 € | 9 | |
02.08. 19:47:23.838 | 106,90 € | 60 | |
02.08. 17:22:04.078 | 108,50 € | 4 | |
02.08. 16:00:45.379 | 119,00 € | 3 | |
02.08. 12:47:01.582 | 121,50 € | 40 | |
02.08. 12:38:50.066 | 129,15 € | 11 | |
02.08. 12:38:50.046 | 129,15 € | 6 | |
02.08. 12:25:20.026 | 130,80 € | 15 | |
02.08. 12:06:48.362 | 137,50 € | 40 | |
02.08. 12:01:51.396 | 136,25 € | 100 | |
01.08. 22:01:04.184 | 141,00 € | 8 | |
31.07. 16:53:22.662 | 137,80 € | 10 | |
19.07. 19:57:39.833 | 131,20 € | 8 | |
18.07. 14:48:06.212 | 126,50 € | 21 | |
11.07. 16:57:45.989 | 134,40 € | 25 | |
11.07. 07:32:40.232 | 129,00 € | 8 | |
06.07. 10:02:31.036 | 125,75 € | 15 | |
05.07. 11:36:23.917 | 139,05 € | 15 | |
05.07. 09:05:57.412 | 136,30 € | 130 | |
04.07. 16:00:56.630 | 136,80 € | 2 | |
03.07. 21:03:33.956 | 138,75 € | 2 | |
03.07. 16:19:12.849 | 138,80 € | 2 | |
03.07. 15:54:37.760 | 136,95 € | 30 | |
03.07. 10:00:33.000 | 138,20 € | 60 | |
30.06. 19:04:45.779 | 137,70 € | 72 | |
30.06. 17:26:24.246 | 135,50 € | 30 | |
29.06. 12:14:09.006 | 136,35 € | 45 | |
28.06. 16:50:37.556 | 137,25 € | 10 | |
28.06. 16:39:35.537 | 135,30 € | 50 | |
28.06. 16:35:15.274 | 136,25 € | 60 | |
28.06. 15:54:38.672 | 133,95 € | 4 | |
28.06. 10:01:00.553 | 132,00 € | 22 | |
27.06. 21:47:30.182 | 130,90 € | 8 | |
27.06. 17:08:52.778 | 128,05 € | 20 | |
26.06. 16:58:08.267 | 121,55 € | 45 | |
26.06. 15:34:17.282 | 120,00 € | 50 | |
23.06. 21:28:00.191 | 118,95 € | 8 | |
23.06. 17:56:43.843 | 115,20 € | 7 | |
23.06. 17:49:01.977 | 114,25 € | 10 | |
23.06. 15:34:53.844 | 113,00 € | 30 | |
23.06. 12:02:29.692 | 113,40 € | 133 | |
22.06. 19:50:12.047 | 113,40 € | 17 | |
22.06. 16:31:39.376 | 115,85 € | 18 | |
22.06. 16:30:35.837 | 116,75 € | 18 | |
22.06. 15:57:38.717 | 116,00 € | 30 | |
21.06. 18:44:08.845 | 120,60 € | 50 | |
21.06. 17:57:49.486 | 121,05 € | 17 | |
21.06. 10:09:34.770 | 116,85 € | 100 | |
20.06. 21:00:56.193 | 117,65 € | 2 | |
20.06. 20:17:18.684 | 116,85 € | 7 | |
14.06. 22:16:33.810 | 111,50 € | 20 | |
14.06. 21:38:54.660 | 111,35 € | 6 | |
14.06. 15:54:51.479 | 113,70 € | 16 | |
13.06. 17:35:13.932 | 111,65 € | 6 | |
07.06. 21:00:48.531 | 112,00 € | 2 | |
07.06. 19:43:30.131 | 112,25 € | 100 | |
07.06. 12:57:56.710 | 110,50 € | 85 | |
06.06. 19:16:41.350 | 109,75 € | 75 | |
01.06. 10:19:03.330 | 101,15 € | 4 | |
30.05. 19:55:24.221 | 102,95 € | 28 | |
30.05. 15:57:06.606 | 106,90 € | 4 | |
30.05. 07:32:24.098 | 106,95 € | 12 | |
29.05. 16:00:26.999 | 106,90 € | 2 | |
25.05. 19:41:54.514 | 107,70 € | 28 | |
19.05. 16:01:02.823 | 109,85 € | 4 | |
18.05. 21:03:14.831 | 108,75 € | 2 | |
09.05. 20:09:55.348 | 101,35 € | 8 | |
04.05. 21:02:58.706 | 100,20 € | 5 | |
03.05. 21:03:04.176 | 108,20 € | 5 | |
03.05. 17:49:04.143 | 105,65 € | 5 | |
03.05. 16:25:24.766 | 104,40 € | 3 | |
27.04. 21:08:25.510 | 89,76 € | 2 | |
26.04. 15:33:24.852 | 89,58 € | 25 | |
22.04. 11:04:18.681 | 93,58 € | 3 | |
04.04. 22:59:53.696 | 94,80 € | 5 | |
04.04. 21:01:07.956 | 92,94 € | 2 | |
04.04. 16:02:49.824 | 98,22 € | 2 | |
28.03. 16:02:53.446 | 101,96 € | 2 | |
21.03. 20:42:53.461 | 106,98 € | 3 | |
21.03. 16:28:31.911 | 107,60 € | 10 | |
21.03. 10:12:25.247 | 103,44 € | 1 | |
20.03. 16:02:48.085 | 104,66 € | 3 | |
20.03. 11:32:16.059 | 104,86 € | 30 | |
12.03. 17:35:53.578 | 105,24 € | 2 | |
10.03. 21:01:09.158 | 107,08 € | 2 | |
10.03. 19:20:47.749 | 105,06 € | 10 | |
10.03. 15:16:29.977 | 108,18 € | 8 | |
10.03. 08:13:19.552 | 110,30 € | 20 | |
08.03. 21:01:05.870 | 114,12 € | 3 | |
07.03. 18:05:06.041 | 115,60 € | 9 | |
07.03. 10:18:13.187 | 116,94 € | 2 | |
06.03. 18:43:20.070 | 117,98 € | 25 | |
03.03. 18:53:13.385 | 119,24 € | 9 | |
03.03. 16:53:57.321 | 117,80 € | 18 | |
23.02. 13:59:32.035 | 113,62 € | 5 | |
22.02. 17:35:33.523 | 112,58 € | 8 | |
21.02. 17:52:39.836 | 110,12 € | 35 | |
21.02. 16:28:30.485 | 109,92 € | 16 | |
17.02. 11:18:55.061 | 119,86 € | 10 | |
16.02. 20:28:28.211 | 126,04 € | 2 | |
16.02. 16:28:23.830 | 127,72 € | 7 | |
16.02. 15:43:39.324 | 126,54 € | 6 | |
16.02. 15:37:50.741 | 123,96 € | 65 | |
16.02. 13:18:07.078 | 130,98 € | 12 | |
16.02. 12:27:52.325 | 129,10 € | 10 | |
15.02. 22:23:07.029 | 124,36 € | 40 | |
15.02. 16:03:37.132 | 127,00 € | 5 | |
15.02. 15:36:48.102 | 127,54 € | 16 | |
15.02. 14:14:49.646 | 116,48 € | 7 | |
15.02. 13:00:35.915 | 121,38 € | 7 | |
15.02. 11:35:38.403 | 118,98 € | 10 | |
15.02. 11:06:00.765 | 119,02 € | 10 | |
15.02. 08:00:06.272 | 118,92 € | 16 | |
14.02. 21:56:37.229 | 116,96 € | 40 | |
12.02. 17:35:58.724 | 110,24 € | 4 | |
09.02. 14:08:48.325 | 109,88 € | 20 | |
09.02. 09:57:34.123 | 111,56 € | 5 | |
07.02. 21:38:22.248 | 114,28 € | 7 | |
07.02. 21:02:20.153 | 113,96 € | 5 | |
07.02. 10:55:45.781 | 112,22 € | 20 | |
06.02. 16:03:46.439 | 113,56 € | 2 | |
03.02. 12:17:52.354 | 117,72 € | 85 | |
02.02. 18:26:30.627 | 118,84 € | 19 | |
02.02. 10:42:07.820 | 115,76 € | 4 | |
02.02. 10:40:49.635 | 114,20 € | 4 | |
01.02. 17:50:45.580 | 110,62 € | 100 | |
27.01. 20:10:35.576 | 109,38 € | 25 | |
27.01. 19:15:04.556 | 108,86 € | 20 | |
27.01. 17:03:38.015 | 105,94 € | 60 | |
26.01. 21:21:24.300 | 102,80 € | 4 | |
26.01. 20:22:05.686 | 103,62 € | 1 | |
26.01. 13:37:40.100 | 101,96 € | 50 | |
25.01. 20:37:33.432 | 100,90 € | 8 | |
25.01. 15:51:16.172 | 100,08 € | 5 | |
24.01. 21:19:02.935 | 104,76 € | 20 | |
23.01. 21:53:21.456 | 106,94 € | 29 | |
19.01. 17:39:38.658 | 96,87 € | 11 | |
19.01. 17:27:33.050 | 96,96 € | 16 | |
17.01. 10:57:34.376 | 105,82 € | 15 | |
16.01. 19:42:13.953 | 105,96 € | 25 | |
16.01. 16:05:13.731 | 106,02 € | 2 | |
12.01. 21:14:30.517 | 104,12 € | 2 | |
12.01. 15:01:49.589 | 104,46 € | 20 | |
11.01. 13:10:12.206 | 102,44 € | 21 | |
10.01. 19:35:54.464 | 101,12 € | 3 | |
09.01. 16:31:31.232 | 98,53 € | 8 | |
06.01. 18:04:41.078 | 95,35 € | 11 | |
06.01. 17:35:21.145 | 95,49 € | 2 | |
06.01. 17:07:26.110 | 95,26 € | 17 | |
05.01. 12:25:05.346 | 96,81 € | 10 | |
04.01. 19:20:53.384 | 96,75 € | 103 | |
04.01. 18:32:38.728 | 97,09 € | 50 | |
04.01. 14:44:53.415 | 93,37 € | 5 | |
03.01. 21:04:38.899 | 92,79 € | 2 | |
03.01. 10:11:51.224 | 97,34 € | 6 | |
29.12. 21:26:07.899 | 94,64 € | 12 | |
29.12. 16:56:42.666 | 94,89 € | 16 | |
28.12. 16:48:40.775 | 88,13 € | 2 | |
28.12. 12:33:32.381 | 85,52 € | 3 | |
28.12. 12:26:32.122 | 85,53 € | 1 | |
28.12. 11:00:06.688 | 84,72 € | 100 | |
22.12. 16:35:30.326 | 82,74 € | 20 | |
22.12. 16:30:40.933 | 81,99 € | 180 | |
22.12. 16:30:40.908 | 81,99 € | 5 | |
22.12. 16:30:13.921 | 82,96 € | 65 | |
21.12. 16:37:08.713 | 83,85 € | 41 | |
19.12. 21:23:33.281 | 86,49 € | 2 | |
19.12. 16:50:10.949 | 89,57 € | 3 | |
17.12. 11:19:06.658 | 89,10 € | 2 | |
16.12. 16:05:54.969 | 87,63 € | 7 | |
14.12. 21:03:16.294 | 95,33 € | 20 | |
12.12. 16:44:41.697 | 89,17 € | 40 | |
09.12. 16:06:38.657 | 89,70 € | 2 | |
08.12. 21:48:22.696 | 86,91 € | 10 | |
05.12. 21:07:17.960 | 93,01 € | 2 | |
05.12. 18:13:54.479 | 94,00 € | 26 | |
05.12. 17:20:01.296 | 94,57 € | 35 | |
29.11. 10:08:32.056 | 99,55 € | 15 | |
28.11. 17:42:55.058 | 97,81 € | 9 | |
25.11. 19:35:50.047 | 101,72 € | 5 | |
23.11. 09:26:21.358 | 102,06 € | 2 | |
21.11. 21:26:42.208 | 100,18 € | 2 | |
21.11. 07:45:59.319 | 99,31 € | 4 | |
17.11. 21:05:10.896 | 96,92 € | 3 | |
17.11. 19:26:54.558 | 97,04 € | 20 | |
17.11. 17:03:54.928 | 97,19 € | 50 | |
17.11. 14:55:39.306 | 97,89 € | 5 | |
17.11. 10:35:20.845 | 100,94 € | 12 | |
16.11. 21:06:11.411 | 99,24 € | 3 | |
16.11. 15:44:05.258 | 102,16 € | 30 | |
16.11. 08:41:27.128 | 104,90 € | 72 | |
15.11. 19:41:48.965 | 107,84 € | 70 | |
14.11. 16:20:43.040 | 107,30 € | 180 | |
14.11. 16:17:05.112 | 107,16 € | 15 | |
14.11. 15:43:55.660 | 106,94 € | 4 | |
14.11. 15:40:43.548 | 108,48 € | 72 | |
14.11. 11:58:00.060 | 111,24 € | 17 | |
11.11. 13:12:01.900 | 108,18 € | 3 | |
10.11. 16:23:50.292 | 107,40 € | 15 | |
08.11. 14:47:34.891 | 97,00 € | 10 | |
07.11. 17:50:27.724 | 97,21 € | 21 | |
07.11. 16:00:27.438 | 99,15 € | 3 | |
07.11. 08:03:02.297 | 102,86 € | 2 | |
04.11. 19:06:45.230 | 99,94 € | 40 | |
04.11. 17:07:54.099 | 100,52 € | 7 | |
04.11. 15:06:53.796 | 101,52 € | 10 | |
04.11. 15:04:06.462 | 102,90 € | 6 | |
04.11. 15:04:06.451 | 102,90 € | 5 | |
04.11. 11:07:21.588 | 105,12 € | 4 | |
03.11. 21:06:50.443 | 104,64 € | 2 | |
03.11. 15:14:17.141 | 103,42 € | 20 | |
03.11. 08:15:28.056 | 109,18 € | 3 | |
02.11. 22:01:14.892 | 107,52 € | 7 | |
02.11. 20:20:38.393 | 108,06 € | 10 | |
02.11. 19:08:27.714 | 110,96 € | 20 | |
02.11. 17:26:13.123 | 110,18 € | 8 | |
02.11. 15:06:49.514 | 116,92 € | 100 | |
02.11. 12:35:43.191 | 113,60 € | 5 | |
31.10. 18:06:54.726 | 118,80 € | 4 | |
31.10. 08:23:50.864 | 118,20 € | 21 | |
28.10. 15:47:02.205 | 118,98 € | 5 | |
27.10. 16:58:30.571 | 122,18 € | 10 | |
27.10. 16:01:24.388 | 118,88 € | 4 | |
26.10. 16:01:35.504 | 120,34 € | 3 | |
25.10. 21:01:47.554 | 120,26 € | 3 | |
25.10. 20:33:26.692 | 121,92 € | 2 | |
25.10. 19:15:37.192 | 119,48 € | 30 | |
25.10. 17:43:41.416 | 121,56 € | 5 | |
25.10. 17:23:18.311 | 120,04 € | 30 | |
25.10. 16:07:56.974 | 117,94 € | 10 | |
24.10. 21:05:18.543 | 114,48 € | 3 | |
24.10. 17:57:15.048 | 114,60 € | 30 | |
24.10. 16:05:20.400 | 107,82 € | 4 | |
24.10. 11:43:40.722 | 112,36 € | 10 | |
23.10. 17:48:28.324 | 110,78 € | 3 | |
21.10. 21:50:42.143 | 110,44 € | 30 | |
21.10. 16:27:07.711 | 111,10 € | 15 | |
20.10. 21:31:49.584 | 112,58 € | 2 | |
20.10. 19:08:06.470 | 112,82 € | 50 | |
20.10. 16:06:08.973 | 115,44 € | 4 | |
20.10. 15:49:09.641 | 111,74 € | 50 | |
20.10. 15:36:14.629 | 111,78 € | 30 | |
20.10. 15:22:26.957 | 106,80 € | 10 | |
20.10. 14:16:16.750 | 108,98 € | 3 | |
20.10. 11:40:53.648 | 105,08 € | 20 | |
20.10. 11:33:50.308 | 109,74 € | 8 | |
19.10. 21:51:57.372 | 112,52 € | 10 | |
19.10. 21:33:38.209 | 113,12 € | 2 | |
19.10. 21:06:18.947 | 114,16 € | 7 | |
19.10. 19:13:20.190 | 114,46 € | 10 | |
19.10. 16:49:12.733 | 118,60 € | 5 | |
19.10. 15:40:26.145 | 120,92 € | 15 | |
19.10. 15:19:26.752 | 128,68 € | 6 | |
19.10. 13:51:15.935 | 129,00 € | 87 | |
19.10. 12:54:46.814 | 126,98 € | 3 | |
19.10. 12:16:31.093 | 128,08 € | 20 | |
19.10. 12:03:49.019 | 134,08 € | 13 | |
18.10. 09:35:28.356 | 150,48 € | 50 | |
14.10. 16:43:27.200 | 145,88 € | 4 | |
14.10. 09:15:11.605 | 152,06 € | 6 | |
13.10. 22:04:13.836 | 151,38 € | 7 | |
13.10. 16:10:04.150 | 147,72 € | 2 | |
13.10. 14:48:58.144 | 150,70 € | 20 | |
12.10. 21:58:49.373 | 155,04 € | 30 | |
12.10. 16:21:51.296 | 151,94 € | 3 | |
07.10. 20:42:11.610 | 159,60 € | 2 | |
06.10. 22:55:19.192 | 172,96 € | 15 | |
05.10. 21:55:15.002 | 180,02 € | 20 | |
05.10. 12:00:35.505 | 184,96 € | 5 | |
05.10. 10:39:01.045 | 188,82 € | 3 | |
05.10. 07:30:37.687 | 187,12 € | 5 | |
04.10. 22:21:35.732 | 188,30 € | 20 | |
04.10. 16:06:52.670 | 184,28 € | 14 | |
03.10. 15:33:26.317 | 184,76 € | 10 | |
29.09. 16:09:41.045 | 180,06 € | 10 | |
27.09. 16:57:25.503 | 198,40 € | 12 | |
27.09. 15:48:20.854 | 200,65 € | 3 | |
27.09. 14:54:09.266 | 194,86 € | 10 | |
26.09. 13:01:15.784 | 185,64 € | 6 | |
26.09. 12:55:26.562 | 185,68 € | 6 | |
22.09. 16:09:26.851 | 184,44 € | 20 | |
21.09. 21:47:07.323 | 179,92 € | 15 | |
20.09. 16:39:38.840 | 188,98 € | 20 | |
20.09. 15:41:25.366 | 192,98 € | 6 | |
20.09. 15:36:12.028 | 194,60 € | 12 | |
19.09. 11:09:08.023 | 200,00 € | 15 | |
16.09. 15:34:39.494 | 202,45 € | 10 | |
08.09. 16:06:32.514 | 229,05 € | 2 | |
07.09. 10:41:46.304 | 225,20 € | 10 | |
06.09. 15:31:37.396 | 224,65 € | 7 | |
01.09. 16:26:39.556 | 226,20 € | 10 | |
01.09. 10:45:20.940 | 216,10 € | 10 | |
30.08. 19:59:43.735 | 222,30 € | 10 | |
30.08. 17:12:54.605 | 223,80 € | 60 | |
29.08. 09:23:47.065 | 232,00 € | 7 | |
26.08. 16:52:11.069 | 241,90 € | 82 | |
26.08. 15:49:42.714 | 245,05 € | 20 | |
25.08. 17:13:35.840 | 248,80 € | 7 | |
25.08. 17:11:04.416 | 249,35 € | 7 | |
22.08. 15:30:27.939 | 248,15 € | 20 | |
18.08. 13:34:35.279 | 248,20 € | 3 | |
15.08. 16:26:12.094 | 264,90 € | 16 | |
15.08. 16:03:13.435 | 264,95 € | 10 | |
12.08. 21:31:15.092 | 273,40 € | 87 | |
12.08. 17:17:18.040 | 270,70 € | 8 | |
12.08. 17:03:03.570 | 271,70 € | 4 | |
12.08. 13:03:42.442 | 262,05 € | 2 | |
12.08. 11:00:47.441 | 262,30 € | 8 | |
11.08. 17:07:17.884 | 260,85 € | 1 | |
10.08. 18:21:06.069 | 251,00 € | 2 | |
10.08. 17:07:12.777 | 246,95 € | 2 | |
10.08. 16:57:46.411 | 242,35 € | 12 | |
09.08. 21:24:47.428 | 241,70 € | 16 | |
09.08. 16:05:52.139 | 239,80 € | 10 | |
09.08. 15:45:21.483 | 244,85 € | 4 | |
04.08. 20:15:29.420 | 236,80 € | 5 | |
04.08. 16:43:55.584 | 238,80 € | 20 | |
04.08. 13:43:34.023 | 249,30 € | 16 | |
03.08. 21:37:41.356 | 245,90 € | 27 | |
03.08. 13:33:47.913 | 268,80 € | 20 | |
01.08. 20:01:30.120 | 256,80 € | 15 | |
29.07. 21:57:03.102 | 262,85 € | 12 | |
29.07. 10:07:00.841 | 254,15 € | 8 | |
22.07. 09:54:09.066 | 243,30 € | 30 | |
19.07. 14:25:22.224 | 217,45 € | 5 | |
13.07. 15:31:55.655 | 212,30 € | 30 | |
08.07. 22:45:27.900 | 225,95 € | 10 | |
06.07. 18:48:34.059 | 210,50 € | 15 | |
04.07. 17:07:32.770 | 205,80 € | 127 | |
30.06. 16:17:40.569 | 199,08 € | 25 | |
29.06. 15:39:51.288 | 203,90 € | 7 | |
29.06. 15:31:10.104 | 207,80 € | 10 | |
27.06. 14:01:47.647 | 215,00 € | 57 | |
27.06. 13:31:43.318 | 212,10 € | 20 | |
24.06. 21:55:31.857 | 212,60 € | 10 | |
23.06. 16:00:49.815 | 198,56 € | 48 | |
22.06. 21:05:21.270 | 201,30 € | 48 | |
22.06. 17:16:37.456 | 196,94 € | 8 | |
22.06. 17:15:05.829 | 196,62 € | 8 | |
22.06. 16:00:13.575 | 197,82 € | 10 | |
22.06. 15:52:55.061 | 194,62 € | 70 | |
22.06. 14:45:22.322 | 198,24 € | 4 | |
22.06. 12:32:48.552 | 203,85 € | 25 | |
21.06. 21:25:22.349 | 211,80 € | 35 | |
21.06. 21:02:51.155 | 211,90 € | 13 | |
21.06. 19:05:50.184 | 215,90 € | 7 | |
21.06. 17:30:07.313 | 218,00 € | 21 | |
21.06. 17:18:27.409 | 219,90 € | 25 | |
21.06. 16:24:02.596 | 221,65 € | 15 | |
21.06. 16:09:51.825 | 221,05 € | 8 | |
21.06. 16:07:40.796 | 220,90 € | 50 | |
21.06. 15:29:52.683 | 215,45 € | 70 | |
21.06. 12:37:42.525 | 213,65 € | 30 | |
21.06. 10:47:22.001 | 213,30 € | 10 | |
21.06. 09:03:51.734 | 213,30 € | 5 | |
20.06. 15:21:57.819 | 212,55 € | 5 | |
17.06. 18:44:55.872 | 212,40 € | 10 | |
17.06. 10:43:15.666 | 213,35 € | 1 | |
16.06. 19:36:36.528 | 216,50 € | 2 | |
13.06. 16:11:20.462 | 234,30 € | 10 | |
10.06. 18:46:42.882 | 249,90 € | 5 | |
10.06. 16:39:43.185 | 249,40 € | 45 | |
10.06. 11:06:44.108 | 259,20 € | 20 | |
09.06. 16:50:57.630 | 270,15 € | 30 | |
08.06. 20:08:09.768 | 270,40 € | 20 | |
08.06. 19:33:26.093 | 269,90 € | 3 | |
08.06. 17:29:08.566 | 274,50 € | 12 | |
08.06. 16:25:55.915 | 275,45 € | 92 | |
08.06. 16:04:55.171 | 272,10 € | 2 | |
08.06. 16:02:29.765 | 271,80 € | 25 | |
08.06. 15:47:29.680 | 272,00 € | 17 | |
06.06. 10:56:16.580 | 249,95 € | 2 | |
03.06. 21:40:17.116 | 251,65 € | 8 | |
03.06. 16:20:16.328 | 253,65 € | 10 | |
02.06. 21:31:33.083 | 249,85 € | 12 | |
02.06. 16:56:28.352 | 242,90 € | 25 | |
01.06. 21:29:35.896 | 229,85 € | 13 | |
01.06. 20:14:02.759 | 229,35 € | 1 | |
30.05. 20:36:25.080 | 245,95 € | 5 | |
29.05. 17:36:13.810 | 240,35 € | 2 | |
27.05. 16:14:09.777 | 239,30 € | 13 | |
27.05. 15:38:57.824 | 235,75 € | 3 | |
26.05. 16:05:26.376 | 221,80 € | 2 | |
25.05. 21:59:33.026 | 216,85 € | 22 | |
25.05. 16:09:31.502 | 211,05 € | 1 | |
25.05. 10:17:36.967 | 200,00 € | 25 | |
24.05. 18:47:31.607 | 204,35 € | 74 | |
24.05. 16:46:24.556 | 199,60 € | 10 | |
24.05. 12:33:26.606 | 215,85 € | 22 | |
23.05. 21:36:57.028 | 215,65 € | 35 | |
23.05. 20:49:37.460 | 215,00 € | 10 | |
23.05. 20:47:07.447 | 215,95 € | 6 | |
23.05. 09:29:47.616 | 208,40 € | 1 | |
20.05. 19:37:47.300 | 201,40 € | 17 | |
20.05. 18:05:11.128 | 201,95 € | 5 | |
20.05. 17:55:22.027 | 200,55 € | 35 | |
19.05. 16:22:36.897 | 206,80 € | 35 | |
19.05. 09:01:25.459 | 194,40 € | 39 | |
19.05. 07:47:57.688 | 196,66 € | 75 | |
18.05. 21:31:26.192 | 198,24 € | 15 | |
18.05. 21:27:58.043 | 197,96 € | 75 | |
18.05. 20:55:49.831 | 198,04 € | 75 | |
18.05. 17:28:50.129 | 205,90 € | 50 | |
17.05. 21:52:14.420 | 213,20 € | 10 | |
17.05. 21:50:32.403 | 212,45 € | 10 | |
16.05. 15:47:03.779 | 213,40 € | 4 | |
16.05. 15:30:01.753 | 212,95 € | 35 | |
12.05. 19:26:46.618 | 205,10 € | 25 | |
12.05. 18:22:46.661 | 206,40 € | 10 | |
12.05. 18:00:53.667 | 206,50 € | 75 | |
12.05. 18:00:43.258 | 207,00 € | 35 | |
12.05. 17:12:01.162 | 212,90 € | 4 | |
12.05. 17:01:20.304 | 211,00 € | 5 | |
12.05. 16:40:38.918 | 207,55 € | 5 | |
12.05. 16:40:28.229 | 207,55 € | 35 | |
12.05. 16:37:03.924 | 205,95 € | 75 | |
12.05. 16:35:53.554 | 205,80 € | 50 | |
12.05. 15:40:10.041 | 190,52 € | 20 | |
11.05. 21:33:55.260 | 196,70 € | 10 | |
11.05. 17:50:08.143 | 202,75 € | 65 | |
10.05. 21:40:47.422 | 210,95 € | 2 | |
10.05. 17:29:04.791 | 204,95 € | 4 | |
10.05. 15:33:01.650 | 218,95 € | 7 | |
09.05. 15:34:07.420 | 221,05 € | 207 | |
09.05. 12:03:17.876 | 228,70 € | 14 | |
06.05. 16:05:57.295 | 227,45 € | 2 | |
05.05. 20:54:08.698 | 246,65 € | 10 | |
05.05. 09:20:24.193 | 246,55 € | 25 | |
04.05. 21:57:05.618 | 250,35 € | 13 | |
04.05. 17:50:46.634 | 242,25 € | 18 | |
04.05. 16:46:34.277 | 236,45 € | 50 | |
04.05. 12:44:13.880 | 227,50 € | 40 | |
28.04. 20:25:43.191 | 222,35 € | 1 | |
27.04. 16:10:01.576 | 222,30 € | 24 | |
26.04. 19:06:53.918 | 218,70 € | 89 | |
21.04. 19:24:02.161 | 217,80 € | 3 | |
21.04. 19:16:32.129 | 215,85 € | 6 | |
21.04. 18:47:58.527 | 218,05 € | 49 | |
21.04. 16:42:24.921 | 226,05 € | 10 | |
21.04. 16:34:44.590 | 228,05 € | 33 | |
20.04. 21:04:44.531 | 240,80 € | 6 | |
20.04. 17:25:34.616 | 239,90 € | 1 | |
20.04. 16:03:49.890 | 243,45 € | 2 | |
20.04. 13:36:19.151 | 241,65 € | 13 | |
19.04. 21:04:18.080 | 246,35 € | 2 | |
19.04. 17:53:52.149 | 243,65 € | 33 | |
19.04. 16:03:26.188 | 235,10 € | 2 | |
14.04. 21:35:30.991 | 231,95 € | 5 | |
13.04. 20:35:00.676 | 244,60 € | 6 | |
13.04. 17:35:54.858 | 244,40 € | 50 | |
13.04. 15:35:19.869 | 243,45 € | 20 | |
12.04. 20:23:06.454 | 245,70 € | 3 | |
12.04. 20:14:38.552 | 247,95 € | 1 | |
12.04. 19:44:57.850 | 249,90 € | 8 | |
12.04. 16:00:34.847 | 259,50 € | 2 | |
11.04. 21:41:27.628 | 255,00 € | 6 | |
11.04. 21:02:32.577 | 257,70 € | 2 | |
11.04. 20:57:47.773 | 256,75 € | 3 | |
11.04. 09:03:17.940 | 265,70 € | 6 | |
08.04. 14:57:43.326 | 271,30 € | 7 | |
06.04. 21:04:10.392 | 275,15 € | 2 | |
06.04. 15:30:16.878 | 282,85 € | 60 | |
06.04. 11:10:04.298 | 285,90 € | 25 | |
05.04. 16:00:10.870 | 296,90 € | 2 | |
05.04. 13:26:56.768 | 299,70 € | 14 | |
05.04. 13:00:21.706 | 300,05 € | 19 | |
05.04. 09:11:13.655 | 294,50 € | 10 | |
04.04. 21:02:12.832 | 287,20 € | 2 | |
04.04. 16:20:28.930 | 277,45 € | 3 | |
04.04. 16:01:31.353 | 277,80 € | 2 | |
30.03. 13:57:42.022 | 284,80 € | 4 | |
29.03. 15:02:15.351 | 280,40 € | 20 | |
29.03. 13:01:11.393 | 286,40 € | 20 | |
24.03. 17:28:21.148 | 289,20 € | 40 | |
24.03. 16:00:30.894 | 286,50 € | 4 | |
23.03. 14:58:52.201 | 290,30 € | 6 | |
22.03. 16:09:33.186 | 296,00 € | 35 | |
21.03. 20:43:30.339 | 283,60 € | 10 | |
21.03. 14:41:36.208 | 290,40 € | 2 | |
20.03. 17:31:04.557 | 285,00 € | 2 | |
15.03. 20:44:21.205 | 263,00 € | 5 | |
15.03. 14:44:04.317 | 248,70 € | 17 | |
15.03. 09:58:00.533 | 246,70 € | 33 | |
15.03. 09:26:14.058 | 247,10 € | 15 | |
14.03. 17:18:50.986 | 248,50 € | 41 | |
14.03. 16:17:24.894 | 250,50 € | 17 | |
14.03. 15:52:33.435 | 252,10 € | 4 | |
14.03. 12:26:39.382 | 254,90 € | 4 | |
11.03. 21:48:18.434 | 257,70 € | 4 | |
11.03. 15:36:53.370 | 275,80 € | 40 | |
11.03. 15:36:19.674 | 275,80 € | 30 | |
11.03. 15:33:11.976 | 274,80 € | 40 | |
10.03. 21:24:00.959 | 273,30 € | 4 | |
10.03. 19:28:03.309 | 268,90 € | 4 | |
10.03. 18:08:56.598 | 269,90 € | 4 | |
10.03. 16:48:58.926 | 270,90 € | 50 | |
10.03. 16:44:47.125 | 268,90 € | 9 | |
10.03. 16:44:35.397 | 269,60 € | 18 | |
09.03. 12:17:41.113 | 286,50 € | 34 | |
09.03. 09:42:57.118 | 280,10 € | 35 | |
07.03. 19:32:11.491 | 289,40 € | 100 | |
07.03. 16:55:52.657 | 288,60 € | 86 | |
07.03. 16:54:49.145 | 290,00 € | 80 | |
07.03. 16:53:08.015 | 291,00 € | 86 | |
07.03. 16:52:52.087 | 292,50 € | 86 | |
07.03. 16:51:47.937 | 291,30 € | 86 | |
07.03. 16:16:15.425 | 292,50 € | 15 | |
07.03. 15:51:44.757 | 291,00 € | 100 | |
07.03. 15:33:30.414 | 292,80 € | 80 | |
07.03. 08:36:45.742 | 292,30 € | 10 | |
07.03. 07:32:56.002 | 293,30 € | 10 | |
04.03. 18:47:40.866 | 286,20 € | 15 | |
04.03. 17:06:39.092 | 285,20 € | 10 | |
04.03. 15:50:04.903 | 293,80 € | 30 | |
04.03. 15:41:18.328 | 297,70 € | 30 | |
04.03. 12:22:36.067 | 288,30 € | 5 | |
04.03. 10:55:56.159 | 282,30 € | 5 | |
04.03. 10:23:50.193 | 285,10 € | 15 | |
04.03. 10:22:29.778 | 285,20 € | 10 | |
03.03. 19:50:53.467 | 293,20 € | 3 | |
02.03. 21:55:09.768 | 285,30 € | 4 | |
02.03. 16:03:54.974 | 286,60 € | 2 | |
02.03. 15:35:45.006 | 287,00 € | 207 | |
02.03. 15:31:05.178 | 290,30 € | 10 | |
02.03. 15:29:03.140 | 294,50 € | 15 | |
01.03. 22:08:00.761 | 289,80 € | 10 | |
01.03. 21:59:58.612 | 289,50 € | 30 | |
01.03. 21:40:38.519 | 289,20 € | 25 | |
01.03. 21:32:50.369 | 288,90 € | 18 | |
01.03. 21:32:50.252 | 288,90 € | 5 | |
01.03. 21:22:53.264 | 288,40 € | 8 | |
01.03. 21:08:52.705 | 288,90 € | 100 | |
01.03. 21:05:15.590 | 288,80 € | 12 | |
01.03. 20:56:46.734 | 287,70 € | 50 | |
01.03. 20:55:47.807 | 287,70 € | 2 | |
01.03. 19:33:28.019 | 285,30 € | 56 | |
28.02. 20:38:50.359 | 279,10 € | 25 | |
28.02. 10:44:59.246 | 283,00 € | 10 | |
27.02. 17:32:56.388 | 273,50 € | 2 | |
26.02. 11:03:24.637 | 282,30 € | 2 | |
25.02. 20:18:28.233 | 279,60 € | 5 | |
25.02. 20:09:48.438 | 279,20 € | 35 | |
25.02. 19:21:34.438 | 277,40 € | 44 | |
25.02. 19:17:16.887 | 276,60 € | 35 | |
25.02. 18:38:06.206 | 277,70 € | 50 | |
25.02. 18:06:09.396 | 277,20 € | 10 | |
25.02. 17:39:39.311 | 276,40 € | 25 | |
25.02. 17:06:44.530 | 272,60 € | 35 | |
25.02. 17:04:14.010 | 272,60 € | 35 | |
25.02. 17:03:59.140 | 272,90 € | 34 | |
25.02. 16:59:03.003 | 273,60 € | 6 | |
25.02. 16:00:53.689 | 265,70 € | 3 | |
25.02. 15:32:07.904 | 266,80 € | 3 | |
25.02. 14:17:23.158 | 273,50 € | 4 | |
24.02. 21:02:09.886 | 265,10 € | 5 | |
24.02. 20:28:19.963 | 264,10 € | 30 | |
24.02. 16:02:18.316 | 239,60 € | 2 | |
24.02. 07:59:28.669 | 233,00 € | 3 | |
23.02. 21:45:27.479 | 240,00 € | 10 | |
23.02. 21:21:52.864 | 240,80 € | 20 | |
23.02. 17:32:20.110 | 245,10 € | 3 | |
22.02. 21:41:48.079 | 252,00 € | 6 | |
22.02. 21:01:11.419 | 254,70 € | 2 | |
22.02. 16:28:55.238 | 258,30 € | 10 | |
22.02. 16:01:20.942 | 255,30 € | 4 | |
21.02. 20:43:08.145 | 254,20 € | 30 | |
18.02. 21:03:01.395 | 263,30 € | 2 | |
17.02. 18:48:42.242 | 275,00 € | 35 | |
17.02. 16:00:45.285 | 271,30 € | 2 | |
17.02. 08:02:29.389 | 280,30 € | 11 | |
16.02. 21:02:01.359 | 278,80 € | 6 | |
16.02. 19:27:08.051 | 272,70 € | 6 | |
16.02. 18:36:58.026 | 275,80 € | 20 | |
16.02. 17:02:14.543 | 277,70 € | 3 | |
16.02. 16:13:32.794 | 269,10 € | 2 | |
14.02. 07:47:37.202 | 240,30 € | 34 | |
10.02. 21:53:57.185 | 251,80 € | 12 | |
10.02. 15:34:58.102 | 254,10 € | 3 | |
09.02. 15:34:10.246 | 259,60 € | 80 | |
09.02. 11:31:02.023 | 253,40 € | 40 | |
09.02. 11:25:23.492 | 253,50 € | 40 | |
08.02. 15:34:47.847 | 246,00 € | 10 | |
08.02. 09:57:13.467 | 248,20 € | 10 | |
07.02. 18:05:58.716 | 247,20 € | 71 | |
07.02. 16:27:42.448 | 247,00 € | 80 | |
03.02. 15:40:16.058 | 249,80 € | 15 | |
03.02. 10:35:44.093 | 251,70 € | 4 | |
02.02. 11:13:24.670 | 253,50 € | 21 | |
01.02. 17:01:22.695 | 252,40 € | 6 | |
01.02. 15:52:31.504 | 252,80 € | 80 | |
01.02. 09:27:14.320 | 255,10 € | 5 | |
31.01. 13:35:27.319 | 238,50 € | 15 | |
27.01. 19:41:14.764 | 231,30 € | 1 | |
27.01. 18:43:20.810 | 234,20 € | 40 | |
25.01. 21:53:49.179 | 245,10 € | 4 | |
25.01. 15:38:26.539 | 250,70 € | 34 | |
25.01. 15:36:23.600 | 250,60 € | 17 | |
25.01. 15:35:48.514 | 249,70 € | 20 | |
25.01. 15:28:04.087 | 250,40 € | 4 | |
25.01. 12:03:15.645 | 254,10 € | 4 | |
25.01. 11:13:29.742 | 254,80 € | 2 | |
24.01. 14:28:41.239 | 221,30 € | 15 | |
21.01. 21:19:42.805 | 239,60 € | 5 | |
21.01. 09:48:01.045 | 248,60 € | 29 | |
20.01. 08:49:27.638 | 255,30 € | 4 | |
19.01. 17:10:38.179 | 259,80 € | 10 | |
14.01. 10:58:08.051 | 268,80 € | 82 | |
13.01. 17:30:43.939 | 277,60 € | 5 | |
13.01. 13:51:20.710 | 275,90 € | 30 | |
10.01. 16:03:57.658 | 274,00 € | 7 | |
10.01. 15:37:40.722 | 280,50 € | 100 | |
05.01. 10:13:36.086 | 291,00 € | 65 | |
04.01. 17:51:06.836 | 285,30 € | 10 | |
04.01. 16:27:55.792 | 295,40 € | 14 | |
03.01. 13:16:42.475 | 307,70 € | 4 | |
03.01. 09:28:25.800 | 312,70 € | 45 | |
29.12. 14:18:54.681 | 304,30 € | 1 | |
29.12. 12:57:16.080 | 304,50 € | 7 | |
29.12. 12:49:58.136 | 304,50 € | 10 | |
27.12. 17:47:46.622 | 305,50 € | 60 | |
23.12. 14:31:21.319 | 314,60 € | 10 | |
23.12. 11:22:14.932 | 313,90 € | 1 | |
21.12. 13:31:39.532 | 312,70 € | 1 | |
21.12. 12:28:07.186 | 312,50 € | 1 | |
21.12. 12:26:59.839 | 312,50 € | 3 | |
20.12. 09:01:45.238 | 310,90 € | 5 | |
16.12. 21:32:11.966 | 305,10 € | 1 | |
16.12. 16:36:38.719 | 326,60 € | 1 | |
16.12. 16:36:16.510 | 326,60 € | 3 | |
16.12. 09:55:07.016 | 318,40 € | 5 | |
15.12. 21:35:54.547 | 315,20 € | 5 | |
14.12. 19:05:27.886 | 298,60 € | 99 | |
14.12. 14:58:56.894 | 300,00 € | 38 | |
13.12. 17:56:12.611 | 306,80 € | 82 | |
13.12. 16:34:09.334 | 308,40 € | 4 | |
13.12. 16:02:53.258 | 312,00 € | 65 | |
13.12. 15:07:20.029 | 308,80 € | 160 | |
13.12. 14:39:56.991 | 307,10 € | 50 | |
13.12. 09:43:29.712 | 312,10 € | 4 | |
10.12. 15:24:22.799 | 321,20 € | 6 | |
06.12. 14:08:35.266 | 335,50 € | 25 | |
03.12. 15:54:47.098 | 349,70 € | 6 | |
03.12. 15:49:31.417 | 353,70 € | 6 | |
03.12. 13:40:50.838 | 356,20 € | 1 | |
03.12. 12:10:05.765 | 362,10 € | 2 | |
01.12. 21:24:54.051 | 357,60 € | 7 | |
01.12. 21:24:54.031 | 357,60 € | 3 | |
01.12. 20:45:46.163 | 365,40 € | 11 | |
30.11. 13:17:43.172 | 372,90 € | 3 | |
29.11. 22:09:00.154 | 372,80 € | 2 | |
27.11. 10:12:31.845 | 377,20 € | 5 | |
26.11. 21:39:32.810 | 377,90 € | 2 | |
26.11. 20:40:09.600 | 378,10 € | 20 | |
26.11. 16:40:11.497 | 383,30 € | 50 | |
26.11. 16:07:38.576 | 382,70 € | 12 | |
26.11. 15:55:06.250 | 388,70 € | 20 | |
26.11. 15:19:03.549 | 380,20 € | 11 | |
26.11. 08:48:56.891 | 380,00 € | 2 | |
23.11. 20:35:22.338 | 378,50 € | 3 | |
23.11. 18:04:15.904 | 379,40 € | 5 | |
23.11. 17:26:07.095 | 378,80 € | 1 | |
22.11. 15:58:30.668 | 401,10 € | 20 | |
18.11. 10:25:13.935 | 374,00 € | 6 | |
17.11. 16:53:46.223 | 385,80 € | 8 | |
16.11. 11:51:52.833 | 383,30 € | 26 | |
10.11. 13:59:57.101 | 380,50 € | 88 | |
10.11. 12:30:47.998 | 383,90 € | 25 | |
09.11. 16:04:53.579 | 379,70 € | 1 | |
09.11. 16:01:50.341 | 382,80 € | 20 | |
08.11. 14:08:34.906 | 387,80 € | 4 | |
08.11. 09:21:44.337 | 380,20 € | 7 | |
05.11. 13:40:23.969 | 396,80 € | 18 | |
03.11. 15:24:27.645 | 398,80 € | 10 | |
03.11. 14:38:24.014 | 402,10 € | 10 | |
02.11. 20:57:35.080 | 416,50 € | 10 | |
02.11. 16:16:23.748 | 410,90 € | 10 | |
02.11. 15:24:18.654 | 428,70 € | 15 | |
02.11. 15:01:58.284 | 424,90 € | 4 | |
02.11. 14:26:13.325 | 395,20 € | 7 | |
02.11. 12:40:34.171 | 400,50 € | 4 | |
02.11. 11:56:44.288 | 416,00 € | 6 | |
02.11. 11:11:32.354 | 421,20 € | 8 | |
01.11. 16:58:24.730 | 424,20 € | 10 | |
29.10. 14:22:30.513 | 437,30 € | 2 | |
29.10. 12:29:46.798 | 429,80 € | 16 | |
29.10. 11:41:59.868 | 437,00 € | 10 | |
28.10. 15:23:15.510 | 429,30 € | 3 | |
27.10. 09:15:27.964 | 412,70 € | 72 | |
25.10. 17:08:09.989 | 402,80 € | 26 | |
25.10. 11:30:14.726 | 400,20 € | 53 | |
21.10. 16:10:38.449 | 399,20 € | 6 | |
21.10. 15:22:16.584 | 396,70 € | 11 | |
19.10. 19:42:49.686 | 399,80 € | 10 | |
19.10. 16:53:11.130 | 406,50 € | 12 | |
19.10. 11:11:09.191 | 410,10 € | 4 | |
18.10. 22:40:18.035 | 410,10 € | 5 | |
18.10. 18:29:17.838 | 397,30 € | 4 | |
18.10. 18:28:51.684 | 397,40 € | 4 | |
18.10. 14:41:19.071 | 391,00 € | 8 | |
18.10. 11:53:45.740 | 385,50 € | 2 | |
13.10. 12:19:14.686 | 362,00 € | 20 | |
07.10. 18:34:33.000 | 360,00 € | 50 | |
05.10. 17:00:34.956 | 356,10 € | 10 | |
05.10. 12:04:27.958 | 352,50 € | 18 | |
04.10. 15:15:18.960 | 343,50 € | 4 | |
04.10. 08:23:47.830 | 344,40 € | 54 | |
29.09. 17:34:38.289 | 340,60 € | 53 | |
28.09. 16:14:45.460 | 360,50 € | 10 | |
24.09. 15:29:31.261 | 377,80 € | 10 | |
23.09. 20:10:59.612 | 391,00 € | 2 | |
23.09. 12:03:53.264 | 382,80 € | 7 | |
22.09. 10:56:22.788 | 367,80 € | 22 | |
21.09. 14:49:03.709 | 362,90 € | 14 | |
21.09. 13:42:16.851 | 357,80 € | 23 | |
20.09. 20:38:15.021 | 350,80 € | 2 | |
20.09. 15:37:16.071 | 360,20 € | 3 | |
20.09. 14:32:04.868 | 354,70 € | 6 | |
16.09. 18:26:33.541 | 368,50 € | 3 | |
16.09. 09:38:58.687 | 370,60 € | 3 | |
15.09. 11:15:20.194 | 363,90 € | 3 | |
13.09. 14:10:32.142 | 382,70 € | 14 | |
13.09. 09:08:49.483 | 386,80 € | 3 | |
10.09. 16:09:02.263 | 393,30 € | 15 | |
10.09. 10:49:16.488 | 389,60 € | 20 | |
10.09. 10:41:44.212 | 389,60 € | 26 | |
08.09. 13:17:58.427 | 380,60 € | 26 | |
08.09. 12:36:16.164 | 377,70 € | 58 | |
08.09. 12:33:47.078 | 377,60 € | 32 | |
05.09. 18:22:15.372 | 379,50 € | 1 | |
03.09. 22:58:57.513 | 386,90 € | 1 | |
31.08. 15:45:21.683 | 374,10 € | 53 | |
31.08. 15:26:45.642 | 380,40 € | 25 | |
30.08. 17:18:01.741 | 380,00 € | 4 | |
30.08. 15:40:52.918 | 383,90 € | 53 | |
30.08. 07:52:40.296 | 374,10 € | 5 | |
26.08. 10:26:04.852 | 364,60 € | 3 | |
24.08. 20:31:39.347 | 357,80 € | 13 | |
23.08. 19:41:45.210 | 355,20 € | 15 | |
19.08. 13:29:13.254 | 328,60 € | 2 | |
18.08. 12:23:10.215 | 329,80 € | 10 | |
17.08. 20:34:42.811 | 330,50 € | 20 | |
17.08. 17:03:08.324 | 334,80 € | 15 | |
16.08. 20:40:05.158 | 348,00 € | 7 | |
16.08. 09:14:27.829 | 352,50 € | 54 | |
13.08. 15:37:38.787 | 359,40 € | 150 | |
13.08. 12:06:51.103 | 358,40 € | 10 | |
11.08. 12:52:20.065 | 360,40 € | 8 | |
10.08. 18:25:54.516 | 365,30 € | 5 | |
09.08. 13:56:40.266 | 354,40 € | 6 | |
05.08. 10:41:53.460 | 340,80 € | 8 | |
04.08. 13:18:51.037 | 341,10 € | 3 | |
03.08. 11:45:43.560 | 334,50 € | 12 | |
02.08. 22:47:43.016 | 336,20 € | 21 | |
02.08. 12:09:40.171 | 356,30 € | 10 | |
02.08. 11:10:35.312 | 356,60 € | 56 | |
30.07. 18:40:52.457 | 350,60 € | 67 | |
29.07. 13:56:06.812 | 360,00 € | 11 | |
28.07. 20:02:55.190 | 362,50 € | 195 | |
28.07. 17:55:08.856 | 356,20 € | 10 | |
28.07. 17:52:00.760 | 353,50 € | 2 | |
28.07. 16:03:02.049 | 329,80 € | 20 | |
28.07. 15:33:50.979 | 333,00 € | 50 | |
28.07. 15:05:04.976 | 346,20 € | 2 | |
28.07. 15:01:48.229 | 345,60 € | 9 | |
28.07. 09:33:52.600 | 368,00 € | 9 | |
23.07. 16:29:39.833 | 380,20 € | 1 | |
21.07. 22:01:01.680 | 363,50 € | 46 | |
20.07. 18:44:43.224 | 373,30 € | 2 | |
20.07. 09:38:56.166 | 368,50 € | 3 | |
19.07. 17:58:34.750 | 366,80 € | 10 | |
16.07. 18:12:12.597 | 366,70 € | 16 | |
14.07. 15:37:28.437 | 379,40 € | 52 | |
14.07. 14:52:59.376 | 382,50 € | 2 | |
14.07. 11:42:17.192 | 381,20 € | 32 | |
13.07. 21:56:15.880 | 376,90 € | 9 | |
13.07. 11:38:27.230 | 383,30 € | 6 | |
13.07. 09:41:44.536 | 382,60 € | 10 | |
09.07. 21:05:00.784 | 368,00 € | 2 | |
09.07. 10:17:01.180 | 363,60 € | 195 | |
08.07. 11:09:06.639 | 360,70 € | 1 | |
07.07. 21:49:54.973 | 367,50 € | 6 | |
07.07. 15:17:44.438 | 376,10 € | 2 | |
07.07. 12:37:51.616 | 373,10 € | 30 | |
07.07. 08:17:37.718 | 360,90 € | 8 | |
06.07. 12:10:09.569 | 353,00 € | 7 | |
02.07. 13:57:13.009 | 352,30 € | 3 | |
02.07. 13:56:37.390 | 352,30 € | 4 | |
30.06. 21:54:33.579 | 352,10 € | 1 | |
29.06. 09:31:42.077 | 346,20 € | 3 | |
28.06. 18:48:44.781 | 345,80 € | 10 | |
24.06. 14:01:36.069 | 346,50 € | 1 | |
23.06. 21:36:56.990 | 341,30 € | 75 | |
23.06. 10:58:15.606 | 335,10 € | 10 | |
21.06. 16:33:19.932 | 323,40 € | 1 | |
21.06. 09:37:29.537 | 326,60 € | 20 | |
18.06. 16:27:59.013 | 321,80 € | 40 | |
18.06. 08:14:07.146 | 320,90 € | 11 | |
17.06. 20:52:18.482 | 317,00 € | 1 | |
17.06. 11:32:37.398 | 311,20 € | 10 | |
08.06. 15:47:43.277 | 285,20 € | 3 | |
08.06. 09:31:23.074 | 274,50 € | 32 | |
13.05. 12:27:27.721 | 237,00 € | 35 | |
12.05. 09:48:39.425 | 252,20 € | 5 | |
10.05. 20:57:03.452 | 249,90 € | 19 | |
04.05. 14:59:31.243 | 268,20 € | 1 | |
29.04. 12:29:41.339 | 270,60 € | 23 | |
29.04. 12:00:20.620 | 264,40 € | 30 | |
29.04. 11:06:25.642 | 259,90 € | 12 | |
27.04. 14:49:56.141 | 277,90 € | 5 | |
26.04. 18:04:04.057 | 270,40 € | 2 | |
14.04. 16:21:18.637 | 280,10 € | 75 | |
09.04. 18:33:36.811 | 279,60 € | 2 | |
06.04. 20:50:21.239 | 285,70 € | 4 | |
06.04. 17:54:21.551 | 290,00 € | 7 | |
06.04. 11:24:11.418 | 277,10 € | 25 | |
01.04. 11:43:13.491 | 282,10 € | 9 | |
31.03. 14:12:39.509 | 272,00 € | 5 | |
29.03. 14:47:37.859 | 264,00 € | 5 | |
29.03. 11:40:24.876 | 266,00 € | 5 | |
25.03. 17:52:48.284 | 252,00 € | 13 | |
25.03. 16:14:56.825 | 244,00 € | 24 | |
25.03. 09:46:14.871 | 250,00 € | 60 | |
18.03. 20:26:47.385 | 256,00 € | 4 | |
18.03. 16:33:07.408 | 262,00 € | 17 | |
16.03. 19:25:29.049 | 268,00 € | 12 | |
16.03. 12:11:09.622 | 286,00 € | 30 | |
11.03. 20:14:34.245 | 276,00 € | 46 | |
11.03. 15:10:20.564 | 272,00 € | 12 | |
10.03. 15:56:57.748 | 274,00 € | 10 | |
10.03. 15:24:35.733 | 266,00 € | 30 | |
09.03. 15:44:58.101 | 260,00 € | 25 | |
05.03. 19:32:43.149 | 246,00 € | 15 | |
05.03. 15:46:34.502 | 250,00 € | 40 | |
04.03. 20:05:24.726 | 246,00 € | 5 | |
04.03. 10:22:07.428 | 266,00 € | 70 | |
02.03. 16:35:24.501 | 286,00 € | 10 | |
02.03. 14:17:42.286 | 292,00 € | 15 | |
02.03. 11:42:29.246 | 286,00 € | 34 | |
26.02. 10:36:00.969 | 260,00 € | 45 | |
23.02. 12:10:34.541 | 262,00 € | 10 | |
22.02. 21:03:40.424 | 282,00 € | 3 | |
19.02. 14:56:02.007 | 290,00 € | 10 | |
19.02. 09:54:35.261 | 290,00 € | 2 | |
18.02. 14:11:28.614 | 294,00 € | 60 | |
17.02. 17:14:59.937 | 282,00 € | 4 | |
17.02. 11:40:38.057 | 304,00 € | 10 | |
16.02. 20:05:59.357 | 286,00 € | 7 | |
15.02. 22:51:16.723 | 272,00 € | 4 | |
15.02. 17:27:47.332 | 268,00 € | 31 | |
15.02. 13:03:13.389 | 270,00 € | 1 | |
15.02. 11:59:24.724 | 270,00 € | 25 | |
12.02. 19:58:26.171 | 264,00 € | 40 | |
12.02. 13:30:54.525 | 262,00 € | 11 | |
11.02. 15:31:14.839 | 252,00 € | 20 | |
11.02. 12:05:40.744 | 234,00 € | 50 | |
08.02. 21:36:27.825 | 232,00 € | 4 | |
08.02. 15:53:09.105 | 230,00 € | 24 | |
04.02. 22:01:19.251 | 214,00 € | 8 | |
02.02. 16:50:35.383 | 220,00 € | 15 | |
27.01. 18:17:01.131 | 210,00 € | 5 | |
27.01. 15:30:19.763 | 214,00 € | 1 | |
27.01. 14:21:03.371 | 216,00 € | 40 | |
22.01. 12:03:24.450 | 220,00 € | 3 | |
19.01. 21:43:58.752 | 222,00 € | 6 | |
19.01. 21:20:46.040 | 220,00 € | 12 | |
19.01. 19:30:18.348 | 220,00 € | 2 | |
19.01. 19:07:54.629 | 220,00 € | 40 | |
19.01. 12:22:42.167 | 210,00 € | 24 | |
13.01. 15:43:06.152 | 208,00 € | 6 | |
13.01. 15:29:42.170 | 214,00 € | 47 | |
12.01. 11:52:05.076 | 220,00 € | 12 | |
08.01. 19:21:45.711 | 206,00 € | 10 | |
08.01. 18:49:24.500 | 208,00 € | 50 | |
06.01. 20:53:32.483 | 198,00 € | 2 | |
06.01. 17:28:55.895 | 199,00 € | 6 | |
04.01. 19:56:12.470 | 185,00 € | 3 | |
29.12. 16:10:51.158 | 181,00 € | 30 | |
28.12. 18:08:34.858 | 193,00 € | 10 | |
28.12. 18:04:53.561 | 193,00 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 50 | 147,50 € | 149,25 € | 50 |
23.12. 22:52:00 | 50 | 147,50 € | 149,25 € | 50 |
23.12. 22:49:00 | 50 | 147,50 € | 149,25 € | 50 |
23.12. 22:46:00 | 50 | 147,50 € | 149,25 € | 50 |
23.12. 22:43:00 | 50 | 147,50 € | 149,25 € | 50 |
23.12. 22:40:00 | 50 | 147,50 € | 149,25 € | 50 |
23.12. 22:37:00 | 50 | 147,50 € | 149,25 € | 50 |
23.12. 22:34:00 | 50 | 147,50 € | 149,25 € | 50 |
23.12. 22:31:00 | 50 | 147,50 € | 149,25 € | 50 |
Stammdaten
WKN | A0YGR4 |
ISIN | US3687361044 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 66,78 % |
Abstand 52W Hoch | 19,12 % |
Abstand 52W Tief | 49,22 % |
Vola 30 Tage | 16,33 % |
Vola 250 Tage | 47,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 158,825 | -5,651 | |
1 Monat | 181,725 | -17,540 | |
6 Monate | 128,125 | +16,956 | |
Lfd. Jahr | 116,425 | +28,709 | |
1 Jahr | 116,950 | +28,132 | |
3 Jahre | 309,750 | -51,622 | |
5 Jahre | 91,000 | +64,670 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10 | - | |
Verkauf | 34 | - | |
Verkauf | 30 | - | |
Verkauf | 28 | - | |
Verkauf | 2 | - |