Jetzt handeln
GENTHERM INC. A
ISIN: US37253A1034 | WKN: A1J4AC
37,0000 €
-0,3000 -0,80 %
20.12. 22:58
Status: closed
Geld
36,0000 €
Stück: 206
Brief
38,0000 €
Stück: 206
Zeit | Kurs | Volumen | |
---|---|---|---|
24.05. 14:38:37.255 | 45,00 € | 50 | |
28.02. 21:44:26.929 | 52,00 € | 122 | |
28.02. 21:03:46.163 | 52,50 € | 25 | |
21.02. 21:26:10.635 | 54,00 € | 147 | |
21.02. 12:08:59.334 | 46,20 € | 50 | |
21.02. 12:08:59.074 | 45,00 € | 150 | |
19.12. 12:33:12.128 | 44,40 € | 57 | |
05.09. 10:20:07.734 | 54,00 € | 140 | |
14.08. 16:08:36.642 | 53,50 € | 5 | |
03.08. 21:12:47.229 | 58,50 € | 5 | |
14.07. 21:26:32.669 | 49,20 € | 101 | |
11.07. 19:58:42.329 | 48,40 € | 104 | |
22.06. 19:58:32.701 | 51,00 € | 20 | |
19.06. 15:29:06.648 | 54,50 € | 57 | |
16.06. 20:09:14.440 | 53,50 € | 200 | |
23.05. 17:10:17.234 | 54,50 € | 91 | |
09.05. 15:56:45.556 | 54,50 € | 85 | |
22.02. 21:07:50.482 | 62,00 € | 2 | |
22.02. 16:00:39.346 | 59,00 € | 2 | |
13.01. 13:43:03.447 | 65,00 € | 8 | |
11.11. 18:48:43.728 | 69,50 € | 1 | |
08.11. 19:39:29.846 | 67,00 € | 10 | |
02.11. 12:14:06.657 | 61,00 € | 10 | |
20.10. 13:27:50.253 | 56,50 € | 14 | |
14.09. 14:07:53.044 | 61,00 € | 10 | |
24.06. 11:21:41.396 | 58,50 € | 172 | |
19.06. 17:36:08.492 | 55,50 € | 2 | |
18.06. 11:08:07.794 | 55,50 € | 2 | |
17.06. 16:04:29.925 | 58,00 € | 4 | |
16.05. 16:03:08.068 | 61,50 € | 2 | |
12.05. 21:03:58.479 | 61,00 € | 2 | |
18.02. 17:35:32.141 | 79,00 € | 69 | |
17.02. 15:52:44.177 | 78,50 € | 100 | |
14.02. 09:44:36.109 | 76,50 € | 65 | |
10.02. 13:16:56.916 | 80,00 € | 62 | |
02.02. 18:32:31.209 | 77,50 € | 15 | |
26.01. 07:32:19.759 | 81,50 € | 19 | |
20.01. 15:50:07.697 | 83,00 € | 38 | |
18.01. 11:12:26.404 | 84,00 € | 30 | |
14.01. 18:36:08.742 | 87,00 € | 15 | |
07.12. 12:10:19.548 | 77,00 € | 115 | |
29.11. 07:33:25.607 | 74,50 € | 66 | |
03.11. 10:26:51.948 | 69,00 € | 71 | |
27.08. 17:05:38.948 | 73,50 € | 80 | |
03.08. 19:42:02.607 | 71,00 € | 14 | |
23.07. 07:30:55.343 | 58,00 € | 17 | |
06.07. 10:37:23.329 | 59,50 € | 150 | |
22.06. 20:30:25.987 | 59,50 € | 5 | |
01.03. 11:57:04.128 | 60,50 € | 2 | |
12.02. 10:43:19.488 | 59,00 € | 8 | |
27.01. 10:53:38.200 | 53,50 € | 2 | |
22.01. 16:12:52.019 | 55,50 € | 207 | |
22.01. 10:55:02.712 | 56,50 € | 207 | |
30.12. 10:11:14.209 | 52,00 € | 2 | |
21.12. 15:43:02.175 | 52,00 € | 100 | |
20.12. 18:11:38.055 | 53,50 € | 18 | |
10.11. 16:29:06.708 | 42,80 € | 12 | |
29.10. 14:42:32.420 | 39,20 € | 200 | |
29.10. 11:10:46.645 | 38,80 € | 200 | |
05.08. 12:09:54.571 | 33,40 € | 40 | |
04.08. 12:17:47.230 | 34,60 € | 250 | |
28.04. 12:26:00.728 | 32,60 € | 30 | |
17.04. 17:43:17.260 | 32,20 € | 100 | |
24.02. 15:18:53.587 | 43,00 € | 50 | |
19.02. 16:18:01.938 | 45,00 € | 40 | |
14.02. 10:37:18.425 | 44,60 € | 50 | |
06.01. 20:49:55.534 | 40,60 € | 6 | |
23.12. 16:57:42.187 | 39,80 € | 150 | |
20.12. 15:29:57.412 | 39,00 € | 50 | |
12.11. 08:27:09.365 | 39,20 € | 50 | |
29.10. 14:44:42.581 | 40,20 € | 130 | |
20.09. 15:35:45.181 | 37,565 € | 185 | |
17.09. 20:43:59.368 | 37,88 € | 17 | |
02.05. 13:36:18.932 | 36,463 € | 70 | |
09.04. 20:37:21.804 | 35,033 € | 1 | |
02.01. 10:45:40.429 | 34,14 € | 1 | |
02.01. 10:36:34.772 | 34,148 € | 1 | |
02.01. 09:52:51.957 | 33,86 € | 1 | |
02.01. 09:52:36.661 | 33,855 € | 7 | |
15.10. 18:42:40.877 | 34,049 € | 48 | |
17.09. 15:47:26.318 | 41,292 € | 62 | |
17.07. 14:51:29.902 | 33,985 € | 50 | |
28.06. 09:14:08.185 | 32,43 € | 105 | |
04.06. 16:59:33.518 | 31,239 € | 49 | |
23.04. 18:58:37.947 | 28,091 € | 105 | |
23.03. 13:11:29.034 | 27,02 € | 200 | |
20.03. 07:39:45.569 | 27,128 € | 23 | |
19.03. 19:15:31.856 | 26,986 € | 33 | |
06.03. 07:30:48.371 | 26,81 € | 40 | |
01.02. 11:23:06.025 | 25,21 € | 150 | |
30.01. 14:20:03.701 | 25,375 € | 14 | |
15.01. 17:21:03.509 | 26,60 € | 125 | |
02.01. 07:30:31.226 | 26,203 € | 25 | |
27.11. 20:21:59.135 | 29,487 € | 100 | |
01.11. 15:05:09.907 | 29,238 € | 100 | |
26.10. 18:51:40.813 | 29,286 € | 355 | |
18.10. 20:06:54.360 | 30,904 € | 140 | |
10.10. 14:43:08.844 | 32,045 € | 17 | |
04.10. 13:30:38.912 | 31,982 € | 130 | |
02.10. 08:00:07.468 | 31,177 € | 13 | |
13.09. 15:59:27.536 | 27,112 € | 10 | |
01.08. 08:56:55.824 | 27,946 € | 150 | |
04.07. 09:10:45.600 | 33,797 € | 200 | |
03.07. 22:06:30.480 | 34,107 € | 1 | |
30.05. 08:03:44.625 | 33,393 € | 30 | |
27.04. 17:08:16.637 | 35,164 € | 50 | |
27.04. 15:55:22.844 | 34,669 € | 270 | |
27.04. 15:34:38.512 | 34,509 € | 50 | |
27.04. 15:33:27.543 | 34,287 € | 400 | |
27.04. 12:13:57.858 | 33,825 € | 200 | |
27.04. 12:13:56.547 | 33,825 € | 200 | |
27.04. 12:10:08.362 | 33,825 € | 50 | |
03.04. 15:41:15.058 | 36,491 € | 50 | |
31.03. 08:28:56.814 | 35,514 € | 1 | |
27.03. 13:33:27.566 | 33,368 € | 36 | |
13.03. 12:30:23.415 | 33,319 € | 20 | |
05.03. 17:24:13.116 | 34,29 € | 1 | |
05.03. 17:22:31.822 | 34,29 € | 1 | |
05.03. 17:19:35.758 | 34,29 € | 9 | |
27.02. 15:34:39.206 | 34,998 € | 100 | |
22.02. 13:41:56.720 | 36,225 € | 40 | |
08.02. 21:19:45.479 | 32,487 € | 155 | |
28.12. 10:19:15.120 | 34,061 € | 4 | |
28.11. 08:02:54.171 | 30,177 € | 4 | |
17.11. 18:28:36.826 | 29,302 € | 4 | |
25.10. 08:03:00.077 | 26,26 € | 30 | |
24.10. 19:59:21.246 | 26,55 € | 78 | |
19.10. 12:12:51.467 | 25,15 € | 20 | |
28.09. 17:58:49.785 | 27,52 € | 12 | |
29.08. 18:44:33.664 | 29,35 € | 3 | |
25.08. 16:25:25.049 | 28,42 € | 10 | |
22.08. 20:11:47.940 | 27,81 € | 36 | |
22.08. 16:22:03.351 | 27,79 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 206 | 36,00 € | 38,00 € | 206 |
20.12. 22:53:00 | 206 | 35,80 € | 37,80 € | 206 |
20.12. 22:50:00 | 206 | 35,80 € | 37,80 € | 206 |
20.12. 22:47:00 | 206 | 35,80 € | 37,80 € | 206 |
20.12. 22:44:00 | 206 | 35,80 € | 37,80 € | 206 |
20.12. 22:41:00 | 206 | 35,80 € | 37,80 € | 206 |
20.12. 22:38:00 | 206 | 35,80 € | 37,80 € | 206 |
20.12. 22:35:00 | 206 | 35,80 € | 37,80 € | 206 |
20.12. 22:32:00 | 206 | 35,80 € | 37,80 € | 206 |
Stammdaten
WKN | A1J4AC |
ISIN | US37253A1034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,13 % |
Abstand 52W Hoch | 33,98 % |
Abstand 52W Tief | 1,91 % |
Vola 30 Tage | 16,51 % |
Vola 250 Tage | 47,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 39,800 | -6,281 | |
1 Monat | 39,500 | -5,570 | |
6 Monate | 47,800 | -21,967 | |
Lfd. Jahr | 47,700 | -21,803 | |
1 Jahr | 46,500 | -19,785 | |
3 Jahre | 68,500 | -45,547 | |
5 Jahre | 40,800 | -8,578 |