Jetzt handeln
GENUINE PARTS DL 1
ISIN: US3724601055 | WKN: 858406
111,0250 €
+0,4000 +0,36 %
20.12. 22:58
Status: closed
Geld
110,5500 €
Stück: 68
Brief
111,5000 €
Stück: 68
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 08:12:37.434 | 111,85 € | 25 | |
10.12. 17:05:03.287 | 119,20 € | 10 | |
04.12. 22:41:38.703 | 119,20 € | 26 | |
02.12. 13:55:26.775 | 120,25 € | 3 | |
23.11. 11:15:33.903 | 120,75 € | 9 | |
14.11. 19:53:23.503 | 118,30 € | 25 | |
12.11. 08:55:44.762 | 114,55 € | 51 | |
10.11. 17:42:14.454 | 113,75 € | 2 | |
01.11. 16:25:35.581 | 105,00 € | 10 | |
31.10. 15:10:07.889 | 106,10 € | 10 | |
29.10. 18:02:52.640 | 108,30 € | 30 | |
28.10. 09:20:21.163 | 106,70 € | 19 | |
24.10. 14:07:01.640 | 107,35 € | 1 | |
24.10. 09:29:40.465 | 108,55 € | 13 | |
23.10. 13:05:18.445 | 106,00 € | 20 | |
22.10. 22:43:31.375 | 105,20 € | 20 | |
22.10. 21:58:50.035 | 105,20 € | 9 | |
22.10. 20:46:54.803 | 107,10 € | 200 | |
22.10. 20:24:06.590 | 107,90 € | 22 | |
22.10. 17:30:28.212 | 106,90 € | 12 | |
22.10. 15:52:55.995 | 108,75 € | 19 | |
22.10. 14:29:07.391 | 114,40 € | 20 | |
17.10. 08:48:16.387 | 132,70 € | 250 | |
16.10. 12:20:41.495 | 129,45 € | 2 | |
11.10. 17:44:41.766 | 124,85 € | 4 | |
09.10. 08:29:59.665 | 122,20 € | 10 | |
24.09. 07:54:49.647 | 124,50 € | 16 | |
12.09. 15:46:44.690 | 122,00 € | 9 | |
03.09. 10:29:51.897 | 128,80 € | 4 | |
30.08. 19:50:06.665 | 128,45 € | 19 | |
27.08. 15:56:22.778 | 127,55 € | 80 | |
14.08. 08:27:09.744 | 125,25 € | 80 | |
13.08. 09:16:20.075 | 124,70 € | 10 | |
09.08. 08:40:27.700 | 127,45 € | 5 | |
05.08. 14:49:40.480 | 128,10 € | 50 | |
25.07. 14:33:37.192 | 125,80 € | 16 | |
23.07. 12:59:11.773 | 125,05 € | 35 | |
23.07. 12:58:54.899 | 125,05 € | 40 | |
12.07. 15:21:42.863 | 126,15 € | 15 | |
05.07. 18:02:59.215 | 120,60 € | 4 | |
04.07. 15:32:35.190 | 124,55 € | 35 | |
04.07. 14:33:00.228 | 124,60 € | 10 | |
01.07. 16:18:38.464 | 127,00 € | 21 | |
07.06. 15:46:49.632 | 133,15 € | 100 | |
06.06. 12:53:56.819 | 130,85 € | 5 | |
05.06. 20:29:11.628 | 131,95 € | 10 | |
03.06. 15:46:48.409 | 133,40 € | 29 | |
29.05. 14:01:57.082 | 129,40 € | 50 | |
22.04. 09:08:31.346 | 153,60 € | 10 | |
18.04. 20:59:00.553 | 151,65 € | 18 | |
18.04. 16:48:23.253 | 152,05 € | 76 | |
18.04. 13:09:50.658 | 134,65 € | 100 | |
18.04. 13:00:01.767 | 134,60 € | 50 | |
18.04. 12:57:58.850 | 134,50 € | 100 | |
18.04. 12:57:38.792 | 136,00 € | 50 | |
18.04. 12:56:38.271 | 135,50 € | 100 | |
15.04. 08:02:35.610 | 137,55 € | 10 | |
11.04. 18:07:14.266 | 136,25 € | 50 | |
04.04. 12:42:55.692 | 141,95 € | 21 | |
03.04. 13:01:16.302 | 143,35 € | 8 | |
28.03. 18:38:12.942 | 143,85 € | 5 | |
18.03. 22:33:03.264 | 142,10 € | 1 | |
11.03. 19:22:33.173 | 139,15 € | 5 | |
09.03. 11:02:46.183 | 136,85 € | 2 | |
16.02. 19:23:10.403 | 134,20 € | 10 | |
16.02. 17:47:26.504 | 134,30 € | 8 | |
12.02. 15:03:38.346 | 133,80 € | 8 | |
26.01. 10:00:38.215 | 131,75 € | 30 | |
26.01. 08:50:13.282 | 131,85 € | 20 | |
22.01. 10:13:15.171 | 131,15 € | 8 | |
16.01. 17:57:16.668 | 128,10 € | 12 | |
16.01. 16:57:12.715 | 127,95 € | 3 | |
15.01. 22:18:30.329 | 127,60 € | 2 | |
12.01. 11:04:16.448 | 127,00 € | 20 | |
11.01. 13:08:26.673 | 124,75 € | 36 | |
05.01. 07:30:57.362 | 125,50 € | 10 | |
04.01. 13:43:20.159 | 125,15 € | 50 | |
03.01. 18:43:13.593 | 126,60 € | 15 | |
03.01. 16:32:34.656 | 126,40 € | 8 | |
27.12. 17:24:24.170 | 124,60 € | 15 | |
21.12. 18:19:53.771 | 124,75 € | 12 | |
20.12. 15:36:26.655 | 126,25 € | 50 | |
18.12. 14:02:47.553 | 127,60 € | 10 | |
14.12. 19:05:34.172 | 128,45 € | 15 | |
12.12. 13:26:42.042 | 125,20 € | 6 | |
27.11. 22:51:34.521 | 122,40 € | 51 | |
10.11. 16:38:55.666 | 126,35 € | 10 | |
31.10. 15:08:41.610 | 120,80 € | 20 | |
30.10. 17:55:29.615 | 119,50 € | 6 | |
30.10. 16:06:30.177 | 119,50 € | 40 | |
30.10. 11:28:58.212 | 121,15 € | 20 | |
23.10. 16:49:30.389 | 119,60 € | 15 | |
23.10. 12:16:44.728 | 120,15 € | 13 | |
19.10. 18:49:31.486 | 126,50 € | 4 | |
19.10. 14:25:16.301 | 136,80 € | 10 | |
07.09. 16:41:17.351 | 140,00 € | 4 | |
07.09. 14:35:28.472 | 140,10 € | 2 | |
05.09. 15:35:31.226 | 143,30 € | 4 | |
22.08. 16:02:39.123 | 141,10 € | 2 | |
17.08. 11:35:55.390 | 143,45 € | 6 | |
09.08. 16:35:08.833 | 142,05 € | 10 | |
28.07. 12:26:45.626 | 141,55 € | 35 | |
27.07. 16:42:06.854 | 142,15 € | 7 | |
26.07. 07:38:20.766 | 142,10 € | 70 | |
21.07. 12:49:49.649 | 140,30 € | 25 | |
20.07. 19:30:20.622 | 140,00 € | 12 | |
20.07. 19:27:36.265 | 140,00 € | 25 | |
20.07. 16:46:11.742 | 141,10 € | 7 | |
20.07. 10:27:56.680 | 150,95 € | 10 | |
21.06. 11:37:56.986 | 144,00 € | 10 | |
16.05. 16:05:38.018 | 153,05 € | 2 | |
20.04. 12:59:31.529 | 151,90 € | 50 | |
20.04. 12:56:40.477 | 151,90 € | 50 | |
20.04. 12:55:21.915 | 151,95 € | 50 | |
05.04. 07:30:12.616 | 152,30 € | 4 | |
24.03. 15:56:40.913 | 145,60 € | 7 | |
23.03. 15:12:46.628 | 146,02 € | 5 | |
21.03. 18:06:24.371 | 153,50 € | 32 | |
06.03. 16:06:27.535 | 161,58 € | 2 | |
23.02. 15:45:31.659 | 170,04 € | 90 | |
23.02. 15:40:02.148 | 170,60 € | 91 | |
17.02. 10:21:24.264 | 166,72 € | 20 | |
09.02. 16:01:12.459 | 158,68 € | 2 | |
08.02. 17:38:12.276 | 158,12 € | 10 | |
07.02. 16:56:16.125 | 156,82 € | 10 | |
01.02. 16:49:49.233 | 152,54 € | 5 | |
26.01. 09:37:20.697 | 153,30 € | 8 | |
20.01. 20:37:41.422 | 148,30 € | 30 | |
19.01. 16:17:13.411 | 151,46 € | 2 | |
16.01. 19:40:54.651 | 156,40 € | 10 | |
11.01. 17:54:24.493 | 157,22 € | 10 | |
10.01. 18:18:48.950 | 157,08 € | 50 | |
09.01. 16:50:17.442 | 160,26 € | 37 | |
08.01. 18:22:23.650 | 157,82 € | 2 | |
02.01. 16:21:45.439 | 163,76 € | 2 | |
27.12. 13:32:43.997 | 164,70 € | 7 | |
27.12. 10:22:34.744 | 166,18 € | 15 | |
20.12. 22:04:45.448 | 159,82 € | 5 | |
05.12. 15:32:17.625 | 175,92 € | 40 | |
03.12. 11:30:41.024 | 179,62 € | 2 | |
11.11. 22:22:19.147 | 170,00 € | 30 | |
11.11. 19:08:35.493 | 173,24 € | 10 | |
10.11. 19:51:34.679 | 178,06 € | 10 | |
08.11. 16:23:56.718 | 180,46 € | 26 | |
02.11. 19:53:52.727 | 178,16 € | 30 | |
31.10. 14:47:44.352 | 180,20 € | 6 | |
31.10. 14:11:28.660 | 179,86 € | 14 | |
24.10. 17:56:07.239 | 168,46 € | 12 | |
24.10. 14:36:37.716 | 166,46 € | 33 | |
20.10. 16:24:14.942 | 158,18 € | 10 | |
20.10. 15:43:54.164 | 161,54 € | 10 | |
20.10. 15:40:06.911 | 159,42 € | 10 | |
20.10. 13:51:26.042 | 165,48 € | 10 | |
20.10. 12:56:31.878 | 163,70 € | 100 | |
20.10. 10:58:13.713 | 161,40 € | 1 | |
11.10. 20:44:04.581 | 162,22 € | 30 | |
03.10. 16:46:51.440 | 154,38 € | 3 | |
09.09. 21:45:08.416 | 162,30 € | 7 | |
07.09. 16:07:31.924 | 160,08 € | 2 | |
26.08. 18:22:00.689 | 158,28 € | 1 | |
25.08. 21:23:04.704 | 159,56 € | 37 | |
24.08. 22:35:08.268 | 159,76 € | 10 | |
24.08. 15:46:16.184 | 157,30 € | 315 | |
22.08. 20:37:41.733 | 158,36 € | 31 | |
19.08. 16:55:35.328 | 159,18 € | 315 | |
16.08. 07:35:33.964 | 157,48 € | 7 | |
11.08. 17:02:47.722 | 151,92 € | 14 | |
10.08. 17:04:24.366 | 149,98 € | 26 | |
04.08. 18:31:24.347 | 147,82 € | 15 | |
02.08. 15:53:47.718 | 148,00 € | 30 | |
29.07. 15:38:59.652 | 148,08 € | 1 | |
12.07. 10:24:32.624 | 136,12 € | 12 | |
11.07. 10:15:16.366 | 134,28 € | 12 | |
06.07. 16:37:36.664 | 131,52 € | 12 | |
05.07. 16:48:02.127 | 128,58 € | 12 | |
23.06. 17:00:51.452 | 126,28 € | 50 | |
21.06. 13:28:05.766 | 122,44 € | 2 | |
27.05. 22:55:10.192 | 127,48 € | 60 | |
26.04. 17:14:34.246 | 125,72 € | 27 | |
25.04. 16:03:40.021 | 122,50 € | 2 | |
25.04. 10:47:13.556 | 122,66 € | 12 | |
14.04. 19:48:34.053 | 121,56 € | 10 | |
06.04. 16:34:12.214 | 115,70 € | 10 | |
24.02. 15:40:34.485 | 105,60 € | 4 | |
09.02. 14:09:36.822 | 113,90 € | 14 | |
25.01. 15:32:53.807 | 117,75 € | 209 | |
24.01. 13:02:50.489 | 114,85 € | 20 | |
07.12. 15:01:05.599 | 118,95 € | 1 | |
07.12. 14:58:42.715 | 118,95 € | 1 | |
07.12. 14:57:40.028 | 118,95 € | 1 | |
02.12. 07:32:21.293 | 110,55 € | 6 | |
30.11. 21:13:55.064 | 113,95 € | 3 | |
29.11. 09:51:09.399 | 119,25 € | 27 | |
26.11. 17:05:21.476 | 116,95 € | 9 | |
22.11. 17:59:27.744 | 122,45 € | 9 | |
16.11. 11:45:40.959 | 121,05 € | 28 | |
03.11. 19:59:09.865 | 116,05 € | 10 | |
21.10. 15:30:08.093 | 110,25 € | 40 | |
21.10. 14:41:58.940 | 112,10 € | 40 | |
07.09. 18:00:59.783 | 101,50 € | 5 | |
19.08. 12:51:06.528 | 104,35 € | 3 | |
18.08. 15:16:27.678 | 104,90 € | 44 | |
11.08. 14:03:33.195 | 106,05 € | 300 | |
30.06. 15:29:16.517 | 106,00 € | 20 | |
07.06. 22:59:50.802 | 103,75 € | 5 | |
03.06. 22:01:02.127 | 104,65 € | 5 | |
02.06. 15:02:57.540 | 109,90 € | 5 | |
25.05. 13:02:06.684 | 108,70 € | 17 | |
18.05. 09:06:15.723 | 109,60 € | 11 | |
22.04. 15:31:22.879 | 100,20 € | 100 | |
06.04. 09:41:44.084 | 98,88 € | 13 | |
06.04. 07:30:04.903 | 99,48 € | 4 | |
26.03. 15:20:16.918 | 100,02 € | 33 | |
25.03. 15:50:01.132 | 97,16 € | 25 | |
15.03. 07:43:07.841 | 95,57 € | 85 | |
14.03. 18:00:03.086 | 94,75 € | 35 | |
14.03. 17:54:44.802 | 94,67 € | 103 | |
14.03. 17:25:12.455 | 94,67 € | 50 | |
13.03. 10:28:56.444 | 94,67 € | 100 | |
12.03. 09:52:07.829 | 94,61 € | 1 | |
08.03. 20:13:14.865 | 98,84 € | 21 | |
08.03. 17:46:35.394 | 97,64 € | 40 | |
03.03. 13:00:38.286 | 91,41 € | 5 | |
26.02. 16:06:54.391 | 87,98 € | 5 | |
24.02. 21:48:31.057 | 87,26 € | 15 | |
09.02. 15:54:59.607 | 86,01 € | 5 | |
03.02. 10:41:00.239 | 81,52 € | 14 | |
21.01. 16:00:59.641 | 82,73 € | 30 | |
21.01. 09:40:29.316 | 83,41 € | 23 | |
13.01. 17:49:47.576 | 87,23 € | 34 | |
13.01. 15:50:28.123 | 88,28 € | 30 | |
08.01. 16:14:25.245 | 83,86 € | 24 | |
08.01. 07:30:02.934 | 83,76 € | 80 | |
15.12. 15:13:02.834 | 78,86 € | 25 | |
09.12. 10:21:50.024 | 80,27 € | 25 | |
08.12. 10:42:57.215 | 80,50 € | 69 | |
02.12. 18:25:16.619 | 80,38 € | 12 | |
02.12. 17:56:05.577 | 80,49 € | 62 | |
02.12. 16:12:43.468 | 80,40 € | 25 | |
04.11. 15:16:49.470 | 84,15 € | 50 | |
04.11. 14:45:19.928 | 84,97 € | 60 | |
28.10. 17:26:16.883 | 77,17 € | 60 | |
23.10. 08:00:01.637 | 81,53 € | 60 | |
23.10. 07:30:17.177 | 81,05 € | 60 | |
22.10. 10:44:32.390 | 85,61 € | 1 | |
01.10. 17:31:05.284 | 81,16 € | 15 | |
23.09. 08:38:17.959 | 83,26 € | 15 | |
22.09. 20:13:12.597 | 82,27 € | 10 | |
21.09. 16:18:06.139 | 83,17 € | 8 | |
15.09. 11:05:31.154 | 86,98 € | 100 | |
15.09. 11:01:57.107 | 86,95 € | 200 | |
14.09. 14:19:51.704 | 87,03 € | 234 | |
14.09. 13:46:42.154 | 86,08 € | 100 | |
14.09. 13:02:26.839 | 85,78 € | 100 | |
02.09. 21:32:57.058 | 83,63 € | 6 | |
02.09. 19:50:45.748 | 83,36 € | 10 | |
01.09. 17:28:27.255 | 79,24 € | 8 | |
27.08. 16:12:51.467 | 79,27 € | 8 | |
18.08. 14:46:27.361 | 79,31 € | 10 | |
30.07. 09:55:18.967 | 76,73 € | 2 | |
17.07. 19:32:28.169 | 76,99 € | 15 | |
16.07. 21:32:05.211 | 77,72 € | 14 | |
16.07. 18:04:11.245 | 77,18 € | 1 | |
13.07. 18:02:11.616 | 76,32 € | 18 | |
22.06. 11:28:32.611 | 77,88 € | 1 | |
16.06. 21:50:15.355 | 78,51 € | 23 | |
16.06. 19:50:25.142 | 79,21 € | 1 | |
12.06. 14:09:13.046 | 75,42 € | 1 | |
11.06. 19:42:18.481 | 73,97 € | 1 | |
10.06. 12:14:51.096 | 79,99 € | 1 | |
09.06. 16:55:09.506 | 81,08 € | 12 | |
08.06. 11:56:36.460 | 81,66 € | 1 | |
04.06. 13:47:42.707 | 78,71 € | 200 | |
01.06. 10:47:25.443 | 75,26 € | 45 | |
28.05. 15:45:08.722 | 77,91 € | 6 | |
26.05. 19:53:01.861 | 75,30 € | 1 | |
26.05. 09:40:56.478 | 71,30 € | 1 | |
21.05. 20:43:48.936 | 70,28 € | 9 | |
18.05. 19:52:50.251 | 71,29 € | 15 | |
15.05. 16:54:44.310 | 65,10 € | 22 | |
11.05. 19:27:13.310 | 70,36 € | 27 | |
10.05. 17:55:54.074 | 71,03 € | 7 | |
08.05. 18:56:24.674 | 70,22 € | 36 | |
04.05. 09:43:49.285 | 69,60 € | 14 | |
04.05. 09:09:10.652 | 68,22 € | 28 | |
30.04. 16:58:02.548 | 72,61 € | 1 | |
29.04. 19:39:29.217 | 76,03 € | 1 | |
27.04. 20:10:02.442 | 71,86 € | 1 | |
27.04. 20:09:55.460 | 71,86 € | 1 | |
27.04. 17:18:46.853 | 70,96 € | 14 | |
27.04. 17:01:34.074 | 70,38 € | 25 | |
21.04. 21:31:31.064 | 65,76 € | 20 | |
21.04. 20:01:00.028 | 65,85 € | 16 | |
21.04. 19:29:21.416 | 65,46 € | 1 | |
21.04. 19:27:57.062 | 65,60 € | 1 | |
21.04. 19:27:36.203 | 65,61 € | 1 | |
20.04. 21:46:35.343 | 67,65 € | 30 | |
14.04. 21:30:26.938 | 67,14 € | 20 | |
07.04. 15:36:32.959 | 65,19 € | 180 | |
06.04. 20:43:29.194 | 61,69 € | 1 | |
02.04. 21:05:40.200 | 55,69 € | 30 | |
01.04. 20:44:31.263 | 57,57 € | 50 | |
30.03. 16:40:30.788 | 59,50 € | 30 | |
26.03. 19:56:23.500 | 60,50 € | 1 | |
20.03. 18:25:17.316 | 55,00 € | 180 | |
13.03. 09:31:23.596 | 72,50 € | 2 | |
12.03. 08:44:59.258 | 70,50 € | 20 | |
12.03. 07:57:27.002 | 71,00 € | 2 | |
11.03. 08:20:17.454 | 74,00 € | 1 | |
02.03. 18:17:47.252 | 78,00 € | 6 | |
28.02. 10:28:05.062 | 75,00 € | 2 | |
27.02. 09:50:21.816 | 82,00 € | 1 | |
26.02. 07:52:01.014 | 84,00 € | 14 | |
25.02. 17:56:37.427 | 87,50 € | 22 | |
25.02. 17:30:47.480 | 87,00 € | 12 | |
24.02. 18:41:48.379 | 88,00 € | 1 | |
19.02. 21:14:21.041 | 92,50 € | 1 | |
18.02. 15:34:07.803 | 89,50 € | 1 | |
07.02. 15:33:17.348 | 86,50 € | 5 | |
02.02. 17:06:44.776 | 85,00 € | 15 | |
31.01. 18:16:00.469 | 85,50 € | 15 | |
28.01. 10:40:06.496 | 87,50 € | 15 | |
24.01. 19:34:44.970 | 89,50 € | 1 | |
22.01. 17:14:06.088 | 91,00 € | 25 | |
17.01. 22:09:39.427 | 92,00 € | 110 | |
17.01. 09:42:44.612 | 91,00 € | 1 | |
13.01. 19:18:48.556 | 89,50 € | 1 | |
13.01. 15:30:37.370 | 89,00 € | 1 | |
09.01. 10:36:07.444 | 92,00 € | 5 | |
09.01. 10:19:49.330 | 92,00 € | 6 | |
08.01. 19:44:24.441 | 92,00 € | 1 | |
07.01. 22:21:23.381 | 92,00 € | 1 | |
07.01. 15:30:11.606 | 90,00 € | 5 | |
07.01. 07:37:53.430 | 91,50 € | 1 | |
02.01. 12:51:18.897 | 95,50 € | 1 | |
27.11. 17:17:03.972 | 95,50 € | 3 | |
19.11. 17:56:43.748 | 94,50 € | 20 | |
13.11. 18:49:57.296 | 94,50 € | 1 | |
01.11. 07:38:40.614 | 91,50 € | 1 | |
31.10. 08:02:44.075 | 98,00 € | 18 | |
31.10. 08:02:23.296 | 98,00 € | 20 | |
25.10. 07:44:35.634 | 93,00 € | 70 | |
23.10. 07:59:59.263 | 92,50 € | 1 | |
21.10. 21:37:34.307 | 91,00 € | 1 | |
17.10. 15:33:32.213 | 89,50 € | 325 | |
17.10. 14:31:09.242 | 87,50 € | 100 | |
17.10. 08:31:55.349 | 88,00 € | 8 | |
15.10. 07:45:07.744 | 88,50 € | 1 | |
01.10. 16:59:53.989 | 90,50 € | 23 | |
30.09. 14:24:17.169 | 91,00 € | 1 | |
24.09. 18:33:37.278 | 87,90 € | 10 | |
23.09. 19:03:40.351 | 88,76 € | 40 | |
10.09. 19:03:25.644 | 87,86 € | 26 | |
30.08. 15:30:05.971 | 81,45 € | 1 | |
29.08. 18:51:10.590 | 81,08 € | 36 | |
26.08. 21:37:46.424 | 78,96 € | 18 | |
20.08. 17:32:29.854 | 81,09 € | 15 | |
20.08. 17:27:28.406 | 81,37 € | 40 | |
15.08. 15:23:31.918 | 80,47 € | 150 | |
09.08. 18:17:34.478 | 81,16 € | 1 | |
07.08. 22:43:26.062 | 81,35 € | 1 | |
07.08. 13:17:48.299 | 82,35 € | 1 | |
06.08. 18:40:15.982 | 80,98 € | 19 | |
05.08. 19:51:04.027 | 80,11 € | 1 | |
05.08. 16:32:30.500 | 80,77 € | 3 | |
30.07. 18:34:17.768 | 88,32 € | 1 | |
29.07. 17:06:33.380 | 88,22 € | 15 | |
24.07. 20:58:21.630 | 87,73 € | 20 | |
22.07. 14:17:04.634 | 85,49 € | 4 | |
20.07. 11:09:18.070 | 85,24 € | 1 | |
19.07. 19:24:30.974 | 85,75 € | 5 | |
17.07. 19:48:29.539 | 91,80 € | 11 | |
15.07. 20:23:08.302 | 92,60 € | 1 | |
08.07. 15:40:47.512 | 93,735 € | 40 | |
24.06. 20:23:15.831 | 91,116 € | 1 | |
17.06. 20:48:51.688 | 91,345 € | 17 | |
17.06. 20:01:17.029 | 91,52 € | 11 | |
12.06. 16:17:59.191 | 90,555 € | 5 | |
07.06. 09:20:30.409 | 90,00 € | 120 | |
28.05. 16:48:30.721 | 88,027 € | 19 | |
17.05. 16:19:28.931 | 87,308 € | 1 | |
10.05. 16:08:28.814 | 87,273 € | 1 | |
07.05. 15:41:25.652 | 90,233 € | 5 | |
06.05. 17:12:33.627 | 90,183 € | 35 | |
02.05. 07:34:41.486 | 90,088 € | 1 | |
26.04. 09:26:57.318 | 93,213 € | 5 | |
25.04. 18:47:47.668 | 92,76 € | 3 | |
23.04. 20:03:06.366 | 94,022 € | 40 | |
23.04. 17:11:44.361 | 92,668 € | 106 | |
23.04. 15:52:11.566 | 91,976 € | 1 | |
23.04. 15:35:09.346 | 91,901 € | 11 | |
23.04. 09:12:35.382 | 91,685 € | 132 | |
23.04. 07:45:41.013 | 92,589 € | 1 | |
18.04. 15:57:40.958 | 96,111 € | 20 | |
18.04. 15:34:15.934 | 98,071 € | 90 | |
17.04. 21:44:11.879 | 99,917 € | 25 | |
16.04. 19:52:50.221 | 100,42 € | 10 | |
11.04. 21:11:47.468 | 100,049 € | 10 | |
01.04. 22:15:47.940 | 101,441 € | 1 | |
01.04. 22:10:59.645 | 101,441 € | 20 | |
01.04. 19:49:41.279 | 100,70 € | 5 | |
28.03. 11:18:37.051 | 97,06 € | 1 | |
27.03. 15:44:24.660 | 97,267 € | 5 | |
20.03. 16:38:31.561 | 94,587 € | 5 | |
18.03. 14:43:20.376 | 94,498 € | 132 | |
11.03. 21:49:53.192 | 95,016 € | 1 | |
08.03. 16:51:55.008 | 94,49 € | 7 | |
04.03. 10:34:21.581 | 96,789 € | 12 | |
04.03. 10:33:48.650 | 96,789 € | 13 | |
04.03. 08:41:31.144 | 96,693 € | 1 | |
28.02. 14:27:48.097 | 95,241 € | 16 | |
27.02. 17:52:13.845 | 95,443 € | 4 | |
22.02. 15:45:37.244 | 97,013 € | 22 | |
20.02. 21:45:12.729 | 96,453 € | 16 | |
19.02. 19:33:42.996 | 96,63 € | 1 | |
18.02. 21:51:42.812 | 95,00 € | 1 | |
15.02. 20:34:34.055 | 94,858 € | 1 | |
14.02. 18:38:32.925 | 93,654 € | 1 | |
13.02. 10:14:26.742 | 92,958 € | 14 | |
07.02. 15:36:47.510 | 90,00 € | 110 | |
05.02. 16:29:26.279 | 89,18 € | 1 | |
31.01. 16:09:05.549 | 86,74 € | 24 | |
30.01. 19:06:41.586 | 86,481 € | 1 | |
30.01. 19:06:30.946 | 86,48 € | 1 | |
30.01. 19:06:19.166 | 86,489 € | 1 | |
23.01. 18:35:27.778 | 84,585 € | 1 | |
10.01. 21:33:07.157 | 84,175 € | 1 | |
03.01. 22:03:11.062 | 81,485 € | 3 | |
20.12. 15:32:27.595 | 82,42 € | 1 | |
19.12. 21:05:40.264 | 83,087 € | 10 | |
18.12. 18:06:30.016 | 85,174 € | 3 | |
17.12. 12:27:57.379 | 87,545 € | 3 | |
25.11. 18:17:22.608 | 88,449 € | 1 | |
13.11. 15:32:44.688 | 89,006 € | 100 | |
09.11. 18:38:06.608 | 88,551 € | 50 | |
07.11. 11:48:31.720 | 86,823 € | 1 | |
31.10. 14:18:48.160 | 87,767 € | 11 | |
19.10. 18:13:59.986 | 88,443 € | 1 | |
11.10. 08:04:36.775 | 82,142 € | 1 | |
11.10. 07:30:03.052 | 81,808 € | 30 | |
18.09. 15:38:42.041 | 85,709 € | 100 | |
11.09. 18:51:47.921 | 88,389 € | 1 | |
08.09. 10:00:45.472 | 87,311 € | 1 | |
08.09. 10:00:42.782 | 87,311 € | 1 | |
06.09. 21:22:44.204 | 87,24 € | 1 | |
06.09. 16:20:37.777 | 87,124 € | 1 | |
04.09. 12:37:33.569 | 85,903 € | 1 | |
30.08. 15:14:48.066 | 85,252 € | 1 | |
24.08. 17:03:09.888 | 84,76 € | 23 | |
24.08. 16:06:51.111 | 84,997 € | 6 | |
23.08. 20:19:34.993 | 86,359 € | 1 | |
22.08. 20:00:37.030 | 85,998 € | 1 | |
21.08. 18:57:08.304 | 86,143 € | 1 | |
20.08. 09:26:45.991 | 87,16 € | 6 | |
13.08. 21:59:52.573 | 84,327 € | 100 | |
09.08. 13:52:15.510 | 86,115 € | 1 | |
09.08. 12:32:51.863 | 86,075 € | 1 | |
07.08. 22:26:12.098 | 86,045 € | 1 | |
07.08. 21:51:36.662 | 85,69 € | 1 | |
01.08. 13:50:23.282 | 83,678 € | 3 | |
01.08. 12:04:15.091 | 83,041 € | 1 | |
30.07. 21:20:36.291 | 82,338 € | 1 | |
27.07. 09:16:37.070 | 83,53 € | 10 | |
26.07. 21:50:05.263 | 83,894 € | 1 | |
24.07. 07:30:55.038 | 84,736 € | 1 | |
23.07. 07:33:59.638 | 84,089 € | 1 | |
20.07. 16:44:52.028 | 84,316 € | 23 | |
16.07. 10:12:01.183 | 80,282 € | 4 | |
09.07. 22:53:54.486 | 79,328 € | 1 | |
09.07. 07:37:16.350 | 77,66 € | 1 | |
25.06. 22:59:23.558 | 78,526 € | 1 | |
25.06. 21:15:04.097 | 78,271 € | 1 | |
25.06. 21:11:02.183 | 78,338 € | 1 | |
25.06. 18:38:40.116 | 78,803 € | 4 | |
20.06. 18:06:08.957 | 80,80 € | 6 | |
08.06. 20:26:09.941 | 80,273 € | 1 | |
07.06. 09:40:51.951 | 79,505 € | 3 | |
31.05. 07:30:31.868 | 79,046 € | 1 | |
23.05. 11:22:39.575 | 78,164 € | 1 | |
30.04. 15:41:57.360 | 74,991 € | 1 | |
26.04. 07:48:12.261 | 81,591 € | 10 | |
26.04. 07:32:31.660 | 81,591 € | 15 | |
22.04. 18:53:10.930 | 71,711 € | 1 | |
12.04. 13:42:59.676 | 73,215 € | 100 | |
12.04. 13:24:25.552 | 73,165 € | 100 | |
12.04. 13:21:56.460 | 73,21 € | 60 | |
12.04. 13:14:29.792 | 73,23 € | 60 | |
12.04. 13:11:59.304 | 73,23 € | 60 | |
12.04. 13:09:34.694 | 73,25 € | 60 | |
12.04. 13:06:56.099 | 73,25 € | 60 | |
05.04. 15:44:58.344 | 72,971 € | 1 | |
26.03. 11:10:25.902 | 70,80 € | 15 | |
22.03. 19:26:58.201 | 72,00 € | 1 | |
02.03. 13:47:56.674 | 74,00 € | 1 | |
26.02. 19:55:42.548 | 77,043 € | 25 | |
09.02. 15:23:55.939 | 79,057 € | 33 | |
06.02. 07:30:09.902 | 78,017 € | 28 | |
02.02. 18:18:32.792 | 82,996 € | 33 | |
27.01. 11:39:20.054 | 86,169 € | 1 | |
19.01. 21:43:25.887 | 85,29 € | 1 | |
03.01. 12:57:27.832 | 82,125 € | 150 | |
29.11. 20:11:02.535 | 77,189 € | 1 | |
16.11. 21:19:40.153 | 73,152 € | 1 | |
14.11. 15:34:02.956 | 73,418 € | 55 | |
10.11. 08:18:53.868 | 73,154 € | 23 | |
09.11. 16:41:19.403 | 73,676 € | 1 | |
08.11. 19:42:26.499 | 74,736 € | 54 | |
08.11. 16:59:28.224 | 74,256 € | 1.150 | |
06.11. 15:17:23.663 | 75,45 € | 30 | |
31.10. 17:23:58.177 | 76,107 € | 25 | |
30.10. 10:04:27.315 | 75,462 € | 100 | |
27.10. 16:43:05.144 | 76,227 € | 200 | |
20.10. 16:26:54.453 | 75,00 € | 2 | |
18.10. 17:06:47.072 | 82,827 € | 31 | |
12.10. 16:00:30.719 | 80,211 € | 1 | |
11.10. 15:41:47.954 | 80,469 € | 1 | |
05.10. 21:32:02.563 | 81,835 € | 1 | |
05.10. 16:40:03.341 | 81,149 € | 4 | |
27.09. 20:15:40.252 | 80,013 € | 15 | |
21.09. 22:05:56.132 | 72,692 € | 103 | |
19.09. 13:01:15.222 | 73,062 € | 90 | |
11.09. 13:09:49.646 | 71,692 € | 50 | |
06.09. 19:56:46.293 | 71,54 € | 4 | |
05.09. 19:30:58.590 | 70,693 € | 7 | |
04.09. 22:05:51.647 | 70,615 € | 1 | |
01.09. 12:50:28.850 | 69,976 € | 1 | |
30.08. 16:53:24.034 | 69,042 € | 20 | |
30.08. 15:05:39.695 | 68,263 € | 32 | |
24.08. 12:22:38.076 | 70,46 € | 36 | |
18.08. 10:05:11.047 | 69,111 € | 15 | |
18.08. 09:41:10.854 | 69,701 € | 20 | |
17.08. 16:00:11.515 | 70,719 € | 1 | |
16.08. 18:38:12.378 | 70,457 € | 1 | |
15.08. 19:55:41.632 | 67,992 € | 6 | |
11.08. 17:35:30.984 | 70,135 € | 1 | |
31.07. 07:33:46.051 | 71,784 € | 1 | |
25.07. 18:00:17.139 | 71,729 € | 23 | |
25.07. 17:56:35.378 | 71,558 € | 31 | |
21.07. 20:59:28.227 | 70,728 € | 1 | |
21.07. 17:39:48.610 | 71,624 € | 14 | |
21.07. 15:44:52.848 | 70,504 € | 143 | |
21.07. 10:05:02.573 | 69,832 € | 20 | |
18.07. 15:39:14.873 | 72,733 € | 35 | |
17.07. 19:07:55.140 | 73,446 € | 7 | |
13.07. 11:35:07.703 | 73,405 € | 1 | |
12.07. 20:08:17.980 | 73,466 € | 22 | |
12.07. 20:05:29.852 | 73,662 € | 30 | |
11.07. 20:20:53.727 | 73,474 € | 1 | |
11.07. 17:25:52.642 | 73,488 € | 34 | |
10.07. 18:30:10.146 | 75,298 € | 1 | |
07.07. 14:03:06.822 | 75,651 € | 1 | |
06.07. 12:58:45.932 | 77,737 € | 1 | |
22.06. 22:06:00.259 | 80,86 € | 1 | |
12.06. 20:16:04.909 | 83,045 € | 7 | |
09.06. 09:24:11.799 | 80,968 € | 60 | |
06.06. 19:26:26.231 | 81,389 € | 35 | |
02.06. 15:49:19.287 | 83,403 € | 4 | |
24.05. 13:47:31.301 | 80,702 € | 152 | |
23.05. 20:05:40.934 | 81,358 € | 7 | |
23.05. 15:13:28.508 | 82,209 € | 80 | |
16.05. 22:44:42.075 | 82,973 € | 1 | |
09.05. 09:32:12.505 | 85,085 € | 60 | |
27.04. 07:41:43.920 | 85,808 € | 1 | |
19.04. 18:10:58.942 | 87,055 € | 30 | |
19.04. 18:06:19.838 | 86,933 € | 5 | |
18.04. 20:52:11.137 | 84,289 € | 12 | |
18.04. 17:25:14.435 | 84,222 € | 14 | |
06.04. 19:26:29.892 | 84,886 € | 22 | |
06.04. 19:25:17.730 | 84,621 € | 20 | |
05.04. 16:23:05.471 | 85,612 € | 11 | |
05.04. 07:34:44.956 | 84,789 € | 1 | |
31.03. 21:32:37.731 | 86,929 € | 1 | |
31.03. 12:09:45.827 | 86,776 € | 41 | |
24.03. 16:51:32.365 | 86,684 € | 12 | |
13.03. 18:01:24.315 | 87,986 € | 1 | |
13.03. 11:13:01.285 | 87,044 € | 25 | |
09.03. 18:06:39.160 | 88,185 € | 1 | |
08.03. 20:29:49.198 | 88,487 € | 1 | |
23.02. 19:49:22.267 | 90,115 € | 1 | |
22.02. 15:29:59.305 | 91,831 € | 5 | |
18.02. 12:22:57.231 | 94,201 € | 1 | |
17.02. 07:33:14.753 | 93,391 € | 1 | |
16.02. 16:33:29.421 | 93,27 € | 4 | |
13.02. 20:08:01.058 | 94,235 € | 1 | |
12.02. 17:00:50.656 | 94,299 € | 1 | |
06.02. 18:58:00.229 | 90,585 € | 9 | |
02.02. 18:25:08.399 | 89,419 € | 1 | |
02.02. 17:01:24.890 | 89,639 € | 13 | |
01.02. 16:44:39.309 | 89,388 € | 14 | |
24.01. 19:38:53.776 | 89,81 € | 1 | |
24.01. 10:14:53.338 | 89,153 € | 45 | |
22.01. 17:00:45.037 | 92,795 € | 1 | |
17.01. 20:35:22.691 | 91,012 € | 11 | |
15.01. 17:01:01.072 | 93,098 € | 1 | |
10.01. 11:05:49.567 | 90,287 € | 5 | |
09.01. 15:35:18.157 | 91,432 € | 1 | |
08.01. 17:28:07.486 | 89,477 € | 1 | |
27.12. 17:16:41.773 | 92,982 € | 5 | |
23.12. 15:24:57.624 | 91,881 € | 50 | |
23.12. 10:57:05.101 | 92,715 € | 1 | |
21.12. 09:18:50.830 | 94,596 € | 1 | |
19.12. 08:15:28.155 | 94,135 € | 15 | |
18.12. 17:00:38.789 | 94,275 € | 1 | |
18.12. 17:00:38.089 | 93,336 € | 1 | |
15.12. 13:00:24.001 | 93,739 € | 5 | |
12.12. 18:50:11.279 | 91,801 € | 10 | |
08.12. 11:34:05.191 | 92,011 € | 1 | |
08.12. 11:21:29.622 | 91,979 € | 1 | |
05.12. 12:13:42.644 | 90,413 € | 1 | |
01.12. 19:10:22.369 | 90,678 € | 1 | |
25.11. 19:41:48.753 | 90,649 € | 1 | |
22.11. 18:01:05.379 | 90,689 € | 20 | |
17.11. 13:34:36.348 | 89,074 € | 40 | |
15.11. 07:39:08.985 | 90,567 € | 1 | |
14.11. 16:55:04.006 | 89,947 € | 22 | |
14.11. 16:09:00.483 | 89,167 € | 1 | |
14.11. 15:01:48.450 | 87,776 € | 6 | |
14.11. 08:01:35.056 | 87,601 € | 1 | |
11.11. 16:54:12.512 | 86,566 € | 5 | |
10.11. 17:46:56.636 | 86,542 € | 10 | |
09.11. 12:23:17.554 | 77,96 € | 25 | |
09.11. 12:12:31.274 | 77,948 € | 25 | |
07.11. 10:22:20.527 | 80,74 € | 38 | |
07.11. 09:35:28.084 | 80,58 € | 11 | |
03.11. 20:19:42.088 | 79,00 € | 10 | |
03.11. 15:08:19.028 | 80,07 € | 5 | |
03.11. 14:42:16.252 | 80,31 € | 16 | |
03.11. 08:23:14.562 | 79,11 € | 20 | |
02.11. 16:35:45.501 | 80,19 € | 35 | |
01.11. 15:31:01.011 | 81,30 € | 40 | |
01.11. 14:43:52.196 | 82,00 € | 1 | |
30.10. 17:20:41.954 | 82,696 € | 1 | |
28.10. 19:02:49.782 | 82,69 € | 9 | |
28.10. 16:53:19.379 | 82,97 € | 20 | |
27.10. 08:07:26.025 | 83,842 € | 1 | |
26.10. 10:40:19.256 | 83,08 € | 30 | |
26.10. 08:02:33.754 | 83,41 € | 60 | |
25.10. 15:30:20.758 | 83,929 € | 1 | |
25.10. 08:05:03.825 | 84,138 € | 1 | |
23.10. 17:00:42.655 | 84,097 € | 1 | |
21.10. 21:00:36.642 | 83,52 € | 1 | |
21.10. 19:15:21.726 | 82,97 € | 12 | |
21.10. 17:29:54.791 | 82,30 € | 3 | |
21.10. 16:31:42.423 | 81,97 € | 48 | |
20.10. 20:24:40.031 | 81,98 € | 1 | |
19.10. 19:37:33.542 | 83,75 € | 100 | |
19.10. 07:36:45.616 | 88,635 € | 1 | |
17.10. 20:44:28.422 | 89,17 € | 1 | |
17.10. 10:40:37.473 | 89,74 € | 50 | |
13.10. 18:45:08.673 | 87,94 € | 50 | |
11.10. 20:18:28.168 | 88,00 € | 1 | |
10.10. 20:12:16.633 | 88,40 € | 30 | |
10.10. 18:43:08.328 | 88,65 € | 14 | |
05.10. 09:24:27.022 | 88,05 € | 6 | |
04.10. 21:53:53.958 | 87,90 € | 6 | |
04.10. 19:48:49.263 | 88,10 € | 5 | |
04.10. 10:51:00.079 | 89,91 € | 100 | |
04.10. 09:08:00.635 | 89,85 € | 100 | |
03.10. 15:56:26.579 | 89,19 € | 90 | |
03.10. 15:32:51.442 | 89,275 € | 2 | |
30.09. 21:07:41.639 | 89,71 € | 1 | |
27.09. 21:11:02.791 | 89,50 € | 1 | |
13.09. 18:14:55.686 | 86,91 € | 45 | |
13.09. 18:13:54.727 | 86,86 € | 55 | |
13.09. 15:59:07.069 | 86,99 € | 45 | |
13.09. 15:57:20.594 | 87,02 € | 45 | |
29.08. 15:13:40.199 | 92,03 € | 1 | |
29.08. 08:00:36.499 | 93,30 € | 10 | |
25.08. 16:45:18.189 | 92,31 € | 110 | |
29.07. 12:14:40.550 | 92,75 € | 9 | |
27.07. 16:48:23.309 | 92,05 € | 27 | |
21.07. 18:36:39.672 | 90,02 € | 22 | |
18.07. 15:34:16.774 | 92,99 € | 10 | |
15.07. 18:23:29.897 | 92,99 € | 28 | |
13.07. 14:49:48.338 | 94,49 € | 250 | |
11.07. 16:12:13.776 | 95,44 € | 10 | |
08.07. 21:46:56.496 | 94,93 € | 10 | |
06.07. 20:15:56.913 | 92,36 € | 10 | |
24.06. 17:28:34.368 | 87,63 € | 3 | |
24.06. 17:04:54.774 | 87,45 € | 5 | |
21.06. 18:40:30.531 | 86,47 € | 60 | |
19.06. 17:23:48.350 | 85,50 € | 25 | |
01.06. 22:58:55.733 | 86,28 € | 18 | |
01.06. 16:45:03.836 | 85,96 € | 580 | |
27.05. 09:19:09.220 | 85,83 € | 12 | |
25.05. 16:04:38.652 | 85,63 € | 29 | |
16.05. 15:50:15.878 | 85,49 € | 1 | |
02.05. 14:23:33.460 | 83,94 € | 10 | |
20.04. 19:18:15.734 | 85,29 € | 56 | |
19.04. 20:11:20.810 | 85,19 € | 13 | |
19.04. 15:29:01.404 | 88,18 € | 56 | |
18.04. 16:58:02.551 | 87,78 € | 570 | |
15.04. 21:37:25.681 | 88,12 € | 3 | |
14.04. 20:57:04.539 | 87,31 € | 1 | |
14.04. 19:53:47.887 | 87,00 € | 47 | |
13.04. 17:49:52.660 | 88,01 € | 1 | |
11.04. 16:05:31.107 | 85,58 € | 25 | |
08.04. 20:23:35.574 | 85,36 € | 12 | |
07.04. 19:45:18.924 | 85,49 € | 40 | |
07.04. 17:54:58.691 | 85,64 € | 47 | |
05.04. 15:30:05.535 | 85,884 € | 1 | |
04.04. 20:29:07.414 | 86,02 € | 35 | |
30.03. 16:21:28.073 | 87,30 € | 1 | |
29.03. 20:39:58.051 | 87,12 € | 50 | |
24.03. 17:14:14.501 | 87,16 € | 1 | |
24.03. 16:31:56.057 | 87,19 € | 12 | |
24.03. 16:14:23.000 | 87,24 € | 50 | |
24.03. 11:08:28.308 | 87,62 € | 6 | |
21.03. 14:06:46.279 | 86,57 € | 104 | |
21.03. 12:13:26.990 | 87,25 € | 25 | |
21.03. 10:59:22.683 | 87,46 € | 80 | |
16.03. 18:11:57.450 | 85,77 € | 1 | |
16.03. 17:48:25.366 | 85,84 € | 1 | |
11.03. 16:38:33.478 | 85,21 € | 1 | |
11.03. 16:37:16.280 | 85,19 € | 1 | |
08.03. 16:45:36.174 | 85,00 € | 1 | |
08.03. 16:10:46.019 | 85,36 € | 1 | |
08.03. 15:48:09.729 | 85,58 € | 1 | |
07.03. 08:33:12.096 | 84,62 € | 2 | |
03.03. 16:32:51.925 | 86,02 € | 1 | |
21.02. 17:58:11.069 | 83,11 € | 2 | |
19.02. 19:36:31.943 | 82,89 € | 1 | |
16.02. 19:51:47.591 | 81,37 € | 50 | |
11.02. 11:37:46.571 | 75,61 € | 1 | |
11.02. 11:22:21.817 | 75,61 € | 1 | |
09.02. 13:02:08.868 | 75,40 € | 30 | |
04.02. 15:13:56.323 | 75,18 € | 1 | |
27.01. 15:51:09.001 | 75,41 € | 1 | |
21.01. 19:00:07.669 | 74,03 € | 1 | |
20.01. 19:51:19.677 | 71,62 € | 1 | |
19.01. 14:23:53.156 | 73,48 € | 70 | |
19.01. 09:44:29.496 | 73,73 € | 1 | |
15.01. 14:47:46.470 | 70,50 € | 30 | |
14.01. 17:46:06.323 | 71,75 € | 25 | |
13.01. 11:17:28.030 | 74,18 € | 1 | |
11.01. 15:13:04.903 | 72,87 € | 1 | |
10.01. 18:24:59.013 | 72,19 € | 70 | |
21.12. 16:27:34.104 | 77,30 € | 20 | |
21.12. 15:39:36.997 | 77,04 € | 35 | |
17.12. 10:16:06.637 | 79,84 € | 10 | |
19.11. 21:42:47.361 | 82,81 € | 50 | |
09.11. 16:40:29.608 | 83,06 € | 13 | |
30.10. 19:27:23.323 | 83,05 € | 12 | |
27.10. 16:43:59.946 | 80,96 € | 6 | |
14.09. 19:32:03.324 | 73,16 € | 34 | |
01.09. 16:22:36.180 | 72,89 € | 50 | |
26.08. 07:33:30.966 | 69,47 € | 50 | |
24.08. 08:04:02.977 | 69,66 € | 32 | |
13.08. 16:14:30.815 | 78,80 € | 13 | |
27.07. 09:13:39.225 | 79,02 € | 32 | |
21.07. 12:43:27.604 | 81,36 € | 3 | |
16.07. 13:13:11.627 | 82,97 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 68 | 110,35 € | 111,30 € | 68 |
20.12. 22:52:00 | 68 | 110,35 € | 111,30 € | 68 |
20.12. 22:49:00 | 68 | 110,35 € | 111,30 € | 68 |
20.12. 22:46:00 | 68 | 110,35 € | 111,30 € | 68 |
20.12. 22:43:00 | 68 | 110,35 € | 111,30 € | 68 |
20.12. 22:40:00 | 68 | 110,35 € | 111,30 € | 68 |
20.12. 22:37:00 | 68 | 110,35 € | 111,30 € | 68 |
20.12. 22:34:00 | 68 | 110,35 € | 111,30 € | 68 |
20.12. 22:31:00 | 68 | 110,35 € | 111,30 € | 68 |
Stammdaten
WKN | 858406 |
ISIN | US3724601055 |
Branche | Sonstige Kraftfahrzeugindustrie |
Herkunft | USA |
Aktienanzahl | 142,18 Mio. |
Marktkapitalisierung | 15,90 Mrd. |
Dividende je Aktie | 3,260 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,97 % |
Abstand 52W Hoch | 27,31 % |
Abstand 52W Tief | 7,20 % |
Vola 30 Tage | 8,10 % |
Vola 250 Tage | 23,47 % |
KGV | 22,40 (2021) |
KCV | 7,14 (2020) |
Gewinn je Aktie | 6,270 (2021) |
Cashflow/Aktie | 13,960 (2020) |
Dividende je Aktie | 3,260 USD (2021) |
Dividendenausschüttung in Mio. | 465,649 USD (2021) |
Performance
1 Woche | 115,400 | -3,206 | |
1 Monat | 114,525 | -2,467 | |
6 Monate | 132,150 | -15,475 | |
Lfd. Jahr | 126,225 | -11,507 | |
1 Jahr | 125,050 | -10,676 | |
3 Jahre | 116,525 | -4,141 | |
5 Jahre | 95,750 | +16,658 |