Jetzt handeln
GEOX S.P.A. EO-,10
ISIN: IT0003697080 | WKN: A0DNCF
0,5300 €
-0,0060 -1,12 %
20.12. 23:00
Status: closed
Geld
0,5070 €
Stück: 1.883
Brief
0,5530 €
Stück: 1.883
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 11:10:48.981 | 0,4995 € | 56.200 | |
28.11. 10:40:17.962 | 0,4995 € | 56.185 | |
20.11. 11:26:41.965 | 0,50 € | 6.000 | |
28.10. 21:11:46.720 | 0,532 € | 20 | |
30.08. 22:42:42.304 | 0,597 € | 275 | |
30.07. 12:18:45.891 | 0,598 € | 1.500 | |
15.05. 07:32:43.048 | 0,656 € | 3.000 | |
07.05. 17:18:51.320 | 0,647 € | 1.500 | |
03.04. 07:30:23.307 | 0,643 € | 2 | |
22.03. 15:01:37.189 | 0,661 € | 4.444 | |
21.03. 14:14:37.450 | 0,675 € | 4.444 | |
27.02. 16:19:01.375 | 0,708 € | 500 | |
14.09. 09:41:41.384 | 0,73 € | 150 | |
30.08. 15:30:18.318 | 0,765 € | 1.111 | |
21.06. 10:20:53.663 | 0,872 € | 500 | |
19.05. 13:21:31.259 | 0,945 € | 15.500 | |
06.02. 11:33:44.276 | 1,026 € | 150 | |
03.02. 18:34:33.798 | 0,996 € | 3.800 | |
25.01. 09:41:10.575 | 0,927 € | 3.800 | |
25.01. 09:40:51.585 | 0,915 € | 2.800 | |
18.01. 15:36:34.676 | 0,85 € | 30.000 | |
12.01. 13:06:11.812 | 0,825 € | 30.000 | |
09.01. 16:45:36.828 | 0,836 € | 200 | |
10.10. 13:19:22.406 | 0,741 € | 2.500 | |
23.09. 11:49:13.238 | 0,761 € | 968 | |
21.09. 15:39:35.563 | 0,755 € | 968 | |
12.08. 11:28:00.928 | 0,868 € | 1.718 | |
12.08. 11:13:05.018 | 0,871 € | 10.000 | |
10.08. 16:14:18.994 | 0,819 € | 9.000 | |
17.06. 17:01:16.429 | 0,79 € | 500 | |
23.05. 08:45:16.314 | 0,782 € | 76 | |
02.04. 12:52:59.948 | 0,894 € | 1.389 | |
21.03. 14:28:53.788 | 0,866 € | 1.000 | |
08.03. 19:52:17.683 | 0,769 € | 1.100 | |
08.03. 10:46:33.349 | 0,745 € | 17.000 | |
09.02. 13:11:48.588 | 1,018 € | 3.000 | |
07.02. 12:38:23.861 | 1,022 € | 1.000 | |
31.01. 10:56:24.290 | 1,004 € | 2.700 | |
28.01. 10:36:27.950 | 1,01 € | 5.000 | |
27.01. 18:34:24.240 | 1,00 € | 1.855 | |
27.01. 12:20:15.320 | 0,997 € | 4.000 | |
27.01. 07:36:30.542 | 1,014 € | 475 | |
25.01. 19:57:31.024 | 0,967 € | 2.630 | |
24.01. 14:35:54.644 | 1,004 € | 8.620 | |
24.01. 11:30:14.876 | 1,01 € | 2.293 | |
24.01. 11:08:44.145 | 1,01 € | 2.270 | |
24.01. 10:37:23.552 | 1,008 € | 4.200 | |
24.01. 09:58:35.867 | 1,024 € | 6.000 | |
24.01. 09:41:33.671 | 1,026 € | 10.000 | |
24.01. 09:32:43.551 | 1,026 € | 11.000 | |
23.01. 17:07:28.151 | 1,01 € | 1.500 | |
23.12. 10:58:43.200 | 1,058 € | 1.000 | |
03.12. 15:51:59.169 | 1,096 € | 11.000 | |
03.12. 14:04:44.502 | 1,104 € | 2.000 | |
29.11. 12:28:44.281 | 1,024 € | 6.940 | |
29.11. 09:23:24.469 | 1,014 € | 29.800 | |
16.11. 10:08:30.671 | 1,238 € | 15.000 | |
10.11. 13:39:38.023 | 1,296 € | 1.500 | |
08.11. 17:04:32.649 | 1,316 € | 10.000 | |
08.11. 11:56:43.667 | 1,252 € | 11.000 | |
08.11. 08:13:26.248 | 1,21 € | 2.630 | |
08.11. 08:06:55.580 | 1,21 € | 4.000 | |
20.10. 10:43:53.800 | 1,092 € | 1.000 | |
30.09. 20:52:13.278 | 1,04 € | 4.400 | |
29.09. 08:15:45.289 | 1,092 € | 2.000 | |
17.09. 08:37:19.736 | 1,036 € | 600 | |
13.09. 12:35:38.666 | 1,104 € | 1.500 | |
09.09. 07:45:57.163 | 1,092 € | 3.000 | |
25.08. 16:17:29.589 | 1,118 € | 5.000 | |
10.08. 10:16:29.302 | 1,174 € | 2.100 | |
09.08. 14:53:09.312 | 1,188 € | 1.500 | |
04.08. 18:02:17.226 | 1,09 € | 17.000 | |
30.07. 17:58:56.109 | 1,176 € | 1.500 | |
20.07. 11:08:31.660 | 0,944 € | 5.000 | |
19.07. 20:14:11.439 | 0,936 € | 1.000 | |
19.07. 13:37:31.231 | 0,919 € | 10.000 | |
15.07. 15:51:40.796 | 0,999 € | 2.500 | |
18.06. 10:05:27.337 | 1,17 € | 1.600 | |
14.06. 11:55:31.013 | 1,24 € | 11.000 | |
14.06. 10:30:48.915 | 1,236 € | 6.940 | |
11.06. 13:30:58.894 | 1,224 € | 1.500 | |
03.06. 09:25:12.467 | 1,266 € | 500 | |
31.05. 15:59:00.824 | 1,196 € | 500 | |
31.05. 10:37:51.862 | 1,14 € | 700 | |
26.05. 21:27:41.314 | 1,106 € | 1.500 | |
21.05. 11:46:30.297 | 1,102 € | 2.050 | |
20.05. 19:18:38.938 | 1,032 € | 3.250 | |
18.05. 18:52:11.270 | 0,96 € | 605 | |
18.05. 11:11:41.325 | 0,957 € | 300 | |
14.05. 16:14:01.379 | 0,944 € | 800 | |
26.04. 15:32:26.945 | 0,885 € | 1.600 | |
14.04. 15:21:44.299 | 0,828 € | 1.250 | |
15.03. 09:13:16.218 | 0,868 € | 600 | |
03.03. 11:25:13.784 | 0,796 € | 700 | |
17.02. 15:27:23.848 | 0,79 € | 1.000 | |
03.02. 10:06:05.790 | 0,78 € | 3.000 | |
28.01. 14:10:04.192 | 0,76 € | 200 | |
28.12. 10:18:09.802 | 0,785 € | 600 | |
03.12. 17:38:43.713 | 0,80 € | 6.000 | |
26.11. 15:32:53.883 | 0,815 € | 1.800 | |
13.11. 15:52:16.687 | 0,574 € | 600 | |
01.10. 10:46:46.996 | 0,585 € | 100 | |
31.07. 09:13:09.703 | 0,664 € | 800 | |
30.07. 09:34:48.064 | 0,684 € | 20 | |
27.07. 14:48:13.842 | 0,693 € | 615 | |
21.07. 16:57:10.898 | 0,739 € | 1.000 | |
21.07. 09:45:29.554 | 0,741 € | 1.900 | |
01.07. 16:09:53.373 | 0,723 € | 10 | |
01.07. 12:36:18.172 | 0,705 € | 235 | |
25.06. 13:44:43.711 | 0,728 € | 1.000 | |
12.06. 17:05:47.928 | 0,785 € | 1.100 | |
09.06. 12:48:43.690 | 0,835 € | 181 | |
09.06. 09:07:11.115 | 0,878 € | 5.000 | |
04.06. 16:44:08.057 | 0,739 € | 181 | |
04.06. 10:37:52.284 | 0,733 € | 1.360 | |
22.05. 11:55:57.659 | 0,635 € | 5.000 | |
18.03. 17:13:08.321 | 0,649 € | 2.760 | |
18.03. 14:01:11.254 | 0,603 € | 264 | |
17.03. 11:10:27.035 | 0,571 € | 2.500 | |
13.03. 13:00:01.512 | 0,559 € | 800 | |
13.03. 11:28:11.673 | 0,521 € | 1.250 | |
12.03. 12:42:06.653 | 0,548 € | 1.000 | |
12.03. 09:02:41.207 | 0,564 € | 15.000 | |
10.03. 16:36:57.209 | 0,594 € | 16.514 | |
09.03. 14:04:38.708 | 0,574 € | 1.373 | |
06.03. 16:43:57.927 | 0,71 € | 1.400 | |
06.03. 14:17:26.183 | 0,695 € | 59 | |
04.03. 14:13:10.943 | 0,849 € | 8.000 | |
02.03. 10:39:00.408 | 0,909 € | 22 | |
28.02. 09:03:09.359 | 0,929 € | 9.000 | |
25.02. 10:46:08.504 | 0,952 € | 23 | |
25.02. 09:53:52.319 | 0,965 € | 1.100 | |
25.02. 09:45:11.901 | 0,967 € | 1.500 | |
24.02. 10:05:44.690 | 0,964 € | 2.400 | |
24.02. 09:00:45.254 | 1,024 € | 25 | |
21.02. 09:44:34.529 | 1,078 € | 550 | |
20.02. 13:16:23.525 | 1,088 € | 15 | |
18.02. 16:06:33.705 | 1,124 € | 1.000 | |
12.02. 14:07:32.513 | 1,154 € | 23 | |
03.02. 15:28:23.657 | 1,096 € | 800 | |
31.01. 14:36:25.194 | 1,084 € | 2.000 | |
31.01. 14:14:30.397 | 1,08 € | 1.000 | |
31.01. 11:48:38.087 | 1,076 € | 7.500 | |
31.01. 10:21:47.338 | 1,09 € | 2.500 | |
31.01. 10:04:20.640 | 1,092 € | 2.000 | |
31.01. 09:08:36.364 | 1,098 € | 3.400 | |
30.01. 20:38:40.855 | 1,122 € | 2.000 | |
30.01. 18:04:47.049 | 1,12 € | 1.500 | |
29.01. 15:34:32.869 | 1,11 € | 200 | |
27.01. 13:36:53.025 | 1,126 € | 17 | |
23.01. 15:35:39.742 | 1,146 € | 27 | |
20.01. 10:54:38.406 | 1,16 € | 115 | |
16.01. 09:08:28.021 | 1,202 € | 27 | |
15.01. 09:15:33.935 | 1,16 € | 27 | |
06.01. 09:13:18.936 | 1,18 € | 176 | |
16.12. 09:15:32.284 | 1,184 € | 6 | |
08.12. 17:33:22.546 | 1,224 € | 1 | |
03.12. 18:03:53.564 | 1,162 € | 6 | |
26.11. 09:29:31.637 | 1,194 € | 8 | |
21.11. 09:09:41.769 | 1,17 € | 164 | |
15.11. 12:25:44.041 | 1,212 € | 16.050 | |
28.10. 09:25:45.843 | 1,23 € | 181 | |
22.10. 08:49:09.287 | 1,244 € | 1 | |
17.10. 16:13:52.558 | 1,224 € | 5 | |
14.10. 16:11:14.770 | 1,194 € | 1 | |
11.10. 09:58:23.152 | 1,198 € | 6 | |
03.10. 16:01:44.884 | 1,188 € | 171 | |
24.09. 16:23:59.908 | 1,25 € | 3.000 | |
23.09. 09:55:48.717 | 1,252 € | 196 | |
20.09. 18:28:13.721 | 1,24 € | 100 | |
19.09. 09:31:21.371 | 1,278 € | 10 | |
12.09. 16:36:04.784 | 1,28 € | 5 | |
10.09. 12:02:41.278 | 1,274 € | 10 | |
02.09. 09:14:43.354 | 1,254 € | 6 | |
30.08. 09:47:37.181 | 1,24 € | 11 | |
29.08. 09:17:51.798 | 1,256 € | 142 | |
27.08. 09:32:15.568 | 1,23 € | 200 | |
14.08. 15:03:04.397 | 1,176 € | 203 | |
09.08. 15:44:05.726 | 1,192 € | 23 | |
07.08. 09:57:55.155 | 1,226 € | 146 | |
07.08. 09:26:39.937 | 1,21 € | 36 | |
05.08. 14:54:38.891 | 1,238 € | 261 | |
31.07. 12:20:14.001 | 1,234 € | 23 | |
31.07. 09:04:49.410 | 1,268 € | 239 | |
30.07. 11:07:50.361 | 1,296 € | 206 | |
30.07. 09:00:37.687 | 1,266 € | 206 | |
22.07. 08:00:10.810 | 1,262 € | 400 | |
11.07. 10:13:53.502 | 1,41 € | 279 | |
08.07. 10:17:33.961 | 1,409 € | 24 | |
04.07. 09:33:27.374 | 1,356 € | 13 | |
03.07. 09:51:46.784 | 1,308 € | 14 | |
02.07. 10:05:25.259 | 1,32 € | 7 | |
01.07. 14:27:08.844 | 1,308 € | 13 | |
01.07. 10:17:04.067 | 1,30 € | 13 | |
27.06. 10:35:12.198 | 1,296 € | 7 | |
26.06. 12:11:46.344 | 1,288 € | 239 | |
21.06. 14:41:00.760 | 1,362 € | 6 | |
28.05. 11:51:44.695 | 1,218 € | 6.600 | |
15.05. 16:45:10.806 | 1,289 € | 6.200 | |
15.05. 16:40:06.832 | 1,29 € | 6.200 | |
13.05. 16:08:30.029 | 1,335 € | 110 | |
06.05. 09:06:45.588 | 1,60 € | 620 | |
29.04. 09:02:33.308 | 1,652 € | 62 | |
24.04. 09:55:44.065 | 1,69 € | 1.000 | |
18.04. 13:44:18.133 | 1,694 € | 110 | |
19.03. 09:16:50.308 | 1,774 € | 2.200 | |
08.03. 17:03:33.900 | 1,782 € | 25 | |
06.03. 10:28:51.366 | 1,916 € | 540 | |
04.03. 09:25:49.133 | 1,842 € | 830 | |
01.03. 11:54:48.400 | 1,828 € | 830 | |
18.02. 16:35:04.604 | 1,453 € | 25 | |
08.02. 10:47:53.340 | 1,347 € | 213 | |
04.02. 10:09:19.925 | 1,281 € | 600 | |
04.01. 13:45:21.174 | 1,195 € | 20 | |
17.12. 11:34:28.987 | 1,0937 € | 37.611 | |
14.12. 16:08:50.108 | 1,103 € | 3.000 | |
14.12. 09:33:45.124 | 1,094 € | 13 | |
12.12. 09:09:27.727 | 1,16 € | 14 | |
16.11. 09:41:13.497 | 1,303 € | 5.000 | |
15.11. 10:00:24.534 | 1,315 € | 600 | |
15.11. 09:16:43.196 | 1,326 € | 9.334 | |
14.11. 14:43:16.656 | 1,407 € | 5.638 | |
14.11. 14:30:18.037 | 1,393 € | 7.783 | |
14.11. 12:42:46.451 | 1,418 € | 9.856 | |
14.11. 11:09:44.031 | 1,386 € | 350 | |
14.11. 10:00:15.752 | 1,444 € | 13.955 | |
14.11. 09:05:19.869 | 1,52 € | 13 | |
02.11. 13:57:51.018 | 1,642 € | 7 | |
01.11. 11:22:59.830 | 1,603 € | 7 | |
31.10. 14:31:24.434 | 1,58 € | 6.170 | |
23.10. 14:29:25.689 | 1,76 € | 13 | |
17.10. 13:48:05.313 | 1,826 € | 5.340 | |
17.10. 11:16:11.289 | 1,84 € | 5.000 | |
09.10. 09:14:42.953 | 2,064 € | 1 | |
04.10. 09:52:33.702 | 2,146 € | 7 | |
02.10. 14:01:09.428 | 2,122 € | 123 | |
05.09. 11:40:34.612 | 2,216 € | 3.000 | |
30.08. 16:08:41.149 | 2,27 € | 3.600 | |
27.07. 10:24:44.664 | 2,28 € | 450 | |
18.06. 16:24:00.918 | 2,488 € | 42 | |
12.06. 07:33:35.283 | 2,406 € | 1 | |
25.05. 07:30:01.401 | 2,476 € | 1.500 | |
16.05. 08:23:13.445 | 2,759 € | 1.435 | |
09.05. 10:02:14.196 | 2,784 € | 2 | |
16.03. 15:49:28.819 | 2,868 € | 66 | |
13.03. 16:24:20.569 | 2,921 € | 1.168 | |
01.03. 16:54:02.071 | 2,832 € | 800 | |
23.02. 16:19:32.986 | 2,613 € | 1.000 | |
31.01. 15:17:20.891 | 2,725 € | 200 | |
25.01. 20:36:11.869 | 2,856 € | 1 | |
19.01. 16:35:11.379 | 2,688 € | 460 | |
11.01. 22:16:23.788 | 2,937 € | 200 | |
27.12. 22:09:57.141 | 2,827 € | 19 | |
11.12. 12:14:06.127 | 2,985 € | 20 | |
13.11. 13:13:15.148 | 2,799 € | 1 | |
08.11. 20:52:03.015 | 3,736 € | 1 | |
06.11. 20:22:08.329 | 3,847 € | 1 | |
03.11. 18:51:28.933 | 3,761 € | 15 | |
02.11. 21:17:27.158 | 3,785 € | 1 | |
02.11. 15:11:30.889 | 3,747 € | 1 | |
01.11. 20:05:07.738 | 3,666 € | 1 | |
30.10. 09:32:51.427 | 3,429 € | 250 | |
27.10. 18:26:05.786 | 3,539 € | 1 | |
25.10. 20:47:40.681 | 3,597 € | 1 | |
25.10. 20:47:25.361 | 3,597 € | 1 | |
24.10. 17:30:27.711 | 3,449 € | 1.000 | |
08.10. 17:07:22.307 | 3,515 € | 1 | |
04.10. 20:33:09.135 | 3,51 € | 1 | |
02.10. 18:05:41.901 | 3,694 € | 82 | |
02.10. 15:10:09.404 | 3,636 € | 1 | |
29.09. 21:40:22.835 | 3,69 € | 1 | |
28.09. 22:14:13.383 | 3,612 € | 1 | |
25.09. 20:00:11.898 | 3,661 € | 1 | |
25.09. 07:36:19.422 | 3,601 € | 1 | |
22.09. 10:34:23.669 | 3,624 € | 250 | |
19.09. 22:59:18.214 | 3,391 € | 1 | |
13.09. 14:05:38.938 | 3,351 € | 8 | |
11.09. 22:37:42.524 | 3,305 € | 1 | |
08.09. 18:15:31.973 | 3,281 € | 1 | |
05.09. 09:33:59.185 | 3,343 € | 19 | |
04.09. 21:42:53.404 | 3,386 € | 1 | |
31.08. 12:24:46.280 | 3,269 € | 1 | |
29.08. 18:10:42.403 | 3,257 € | 1 | |
29.08. 09:47:36.692 | 3,143 € | 500 | |
24.08. 19:49:32.902 | 3,381 € | 1 | |
11.08. 17:53:11.346 | 3,398 € | 1 | |
08.08. 12:20:59.288 | 3,418 € | 128 | |
07.08. 19:04:05.329 | 3,313 € | 4 | |
07.08. 19:03:37.245 | 3,312 € | 26 | |
04.08. 19:33:23.237 | 3,411 € | 1 | |
03.08. 22:17:40.608 | 3,381 € | 1 | |
01.08. 17:31:36.286 | 3,437 € | 2 | |
31.07. 10:05:38.066 | 3,30 € | 350 | |
30.07. 17:16:00.407 | 3,202 € | 1 | |
17.07. 19:48:37.765 | 3,146 € | 1 | |
14.07. 07:37:08.898 | 3,086 € | 1 | |
12.07. 22:36:34.008 | 3,15 € | 1 | |
10.07. 22:41:34.912 | 3,001 € | 1 | |
06.07. 20:38:24.231 | 2,972 € | 1 | |
23.06. 09:30:53.248 | 2,935 € | 500 | |
10.06. 11:54:49.863 | 2,934 € | 1 | |
05.06. 13:21:32.229 | 2,841 € | 1.000 | |
26.05. 22:33:46.808 | 2,749 € | 1 | |
26.05. 15:23:13.867 | 2,745 € | 17 | |
11.05. 11:46:09.375 | 2,848 € | 500 | |
09.05. 14:40:20.364 | 2,577 € | 9.664 | |
08.05. 19:35:47.404 | 2,502 € | 1 | |
05.05. 19:22:05.421 | 2,50 € | 500 | |
25.04. 10:07:48.514 | 2,534 € | 1.600 | |
20.04. 14:34:36.102 | 2,413 € | 425 | |
18.04. 09:56:37.055 | 2,376 € | 5.000 | |
29.03. 10:45:42.738 | 2,398 € | 425 | |
28.03. 12:31:54.049 | 2,405 € | 500 | |
28.03. 11:40:45.343 | 2,421 € | 410 | |
28.03. 09:02:02.192 | 2,361 € | 284 | |
27.03. 19:39:19.742 | 2,276 € | 1 | |
16.03. 14:51:35.748 | 2,171 € | 7 | |
16.03. 11:16:46.476 | 2,146 € | 4 | |
14.03. 09:45:42.145 | 2,086 € | 300 | |
13.03. 08:00:38.596 | 1,985 € | 1.000 | |
09.03. 14:28:15.362 | 1,949 € | 5.400 | |
03.03. 18:54:58.487 | 2,02 € | 5 | |
03.03. 11:18:09.037 | 1,937 € | 3 | |
03.03. 11:02:26.455 | 1,946 € | 9 | |
03.03. 09:04:47.194 | 1,979 € | 8.500 | |
16.02. 08:53:41.703 | 1,977 € | 1.500 | |
15.02. 21:05:03.092 | 2,069 € | 1 | |
10.02. 11:38:07.735 | 1,976 € | 5.000 | |
09.02. 15:17:40.220 | 1,948 € | 2.700 | |
03.02. 13:08:48.419 | 1,957 € | 2.700 | |
27.01. 15:29:19.033 | 2,099 € | 2.160 | |
25.01. 09:49:41.029 | 2,09 € | 1.000 | |
24.01. 16:05:01.413 | 2,066 € | 1.500 | |
18.01. 15:15:44.648 | 1,989 € | 66 | |
16.01. 09:02:04.122 | 2,157 € | 400 | |
02.01. 09:05:58.050 | 2,222 € | 57 | |
13.12. 15:06:19.296 | 2,001 € | 1.500 | |
08.12. 20:31:17.059 | 2,002 € | 1 | |
08.12. 19:49:49.094 | 2,002 € | 1 | |
08.12. 19:45:33.272 | 2,003 € | 18 | |
22.11. 13:11:07.401 | 1,907 € | 1.500 | |
20.10. 12:48:52.145 | 1,996 € | 3.000 | |
14.10. 13:59:26.095 | 2,039 € | 250 | |
04.10. 10:03:19.559 | 2,126 € | 128 | |
03.10. 15:09:22.822 | 2,108 € | 12 | |
29.09. 14:21:20.459 | 2,08 € | 4.493 | |
09.09. 12:26:30.339 | 2,385 € | 2 | |
30.08. 12:40:13.691 | 2,246 € | 2.500 | |
29.07. 08:02:00.391 | 2,75 € | 700 | |
28.07. 20:33:40.772 | 2,724 € | 52 | |
20.06. 09:13:54.043 | 3,035 € | 3.000 | |
16.06. 16:50:09.644 | 2,846 € | 169 | |
07.06. 17:49:05.182 | 3,054 € | 914 | |
31.05. 11:25:02.282 | 3,006 € | 400 | |
23.05. 10:42:31.020 | 2,805 € | 1.550 | |
18.05. 16:02:34.067 | 2,845 € | 400 | |
17.05. 19:47:32.411 | 2,808 € | 200 | |
17.05. 19:44:38.613 | 2,808 € | 97 | |
11.05. 11:57:33.326 | 2,694 € | 3.000 | |
04.04. 09:26:12.105 | 2,784 € | 400 | |
30.03. 18:15:11.836 | 2,871 € | 2.300 | |
29.03. 18:45:20.476 | 2,812 € | 300 | |
29.03. 09:09:57.619 | 2,831 € | 1.260 | |
23.03. 08:00:23.190 | 2,94 € | 10 | |
16.03. 11:04:23.928 | 2,915 € | 500 | |
13.03. 17:52:12.065 | 3,002 € | 2.500 | |
29.02. 12:06:20.958 | 3,034 € | 1.250 | |
29.02. 09:06:13.572 | 3,109 € | 500 | |
29.02. 08:06:23.971 | 3,021 € | 500 | |
26.02. 08:41:42.609 | 2,753 € | 2.000 | |
25.02. 14:13:17.680 | 2,662 € | 1.200 | |
23.02. 17:34:24.420 | 2,707 € | 300 | |
23.02. 14:48:24.142 | 2,692 € | 400 | |
19.02. 21:16:49.396 | 2,666 € | 50 | |
17.02. 19:41:15.671 | 2,637 € | 1.400 | |
17.02. 09:05:13.251 | 2,579 € | 349 | |
16.02. 19:26:56.351 | 2,615 € | 2.000 | |
16.02. 19:14:14.723 | 2,614 € | 2.400 | |
16.02. 17:41:47.530 | 2,621 € | 100 | |
16.02. 16:14:39.870 | 2,651 € | 1.089 | |
15.02. 10:07:08.790 | 2,893 € | 375 | |
14.02. 18:28:55.249 | 2,859 € | 700 | |
09.02. 14:36:51.575 | 2,74 € | 490 | |
09.02. 14:10:46.452 | 2,804 € | 500 | |
09.02. 11:12:32.784 | 2,804 € | 185 | |
09.02. 09:49:05.689 | 2,779 € | 500 | |
08.02. 21:46:38.258 | 2,833 € | 143 | |
08.02. 17:10:25.469 | 2,821 € | 1.500 | |
08.02. 16:27:13.989 | 2,90 € | 100 | |
08.02. 09:07:04.948 | 3,078 € | 2.000 | |
08.02. 09:06:00.520 | 3,05 € | 100 | |
08.02. 08:04:39.370 | 3,193 € | 3.000 | |
07.02. 18:29:03.780 | 3,167 € | 555 | |
07.02. 17:41:26.625 | 3,167 € | 1.200 | |
07.02. 17:01:43.483 | 3,164 € | 1.840 | |
05.02. 17:00:44.814 | 3,20 € | 300 | |
05.02. 14:12:20.934 | 3,384 € | 1.000 | |
01.02. 15:15:10.408 | 3,48 € | 700 | |
29.01. 11:36:08.895 | 3,55 € | 1.000 | |
20.01. 18:35:33.526 | 3,553 € | 1.000 | |
15.01. 17:41:40.519 | 3,619 € | 35 | |
13.01. 14:30:45.203 | 3,725 € | 250 | |
13.01. 09:09:49.231 | 3,701 € | 1.000 | |
11.01. 20:48:25.753 | 3,598 € | 100 | |
06.01. 09:39:31.390 | 3,80 € | 100 | |
04.01. 10:45:21.930 | 3,996 € | 6 | |
29.12. 08:04:14.422 | 4,002 € | 2.789 | |
28.12. 18:53:49.030 | 3,983 € | 320 | |
28.12. 09:00:14.357 | 3,883 € | 1.400 | |
23.12. 10:10:30.945 | 3,87 € | 200 | |
22.12. 16:25:25.167 | 3,892 € | 65 | |
22.12. 10:24:05.789 | 3,932 € | 1.100 | |
21.12. 10:31:26.735 | 3,934 € | 500 | |
14.12. 09:08:00.846 | 3,87 € | 1.550 | |
11.12. 17:30:42.464 | 3,851 € | 2.500 | |
03.12. 11:32:51.723 | 4,00 € | 1.000 | |
30.11. 12:19:00.486 | 3,966 € | 500 | |
27.11. 13:10:34.694 | 4,01 € | 100 | |
23.11. 13:30:49.186 | 3,942 € | 120 | |
23.11. 09:40:56.565 | 3,85 € | 100 | |
19.11. 19:59:49.371 | 3,822 € | 13 | |
18.11. 11:01:08.990 | 3,80 € | 25 | |
16.11. 15:49:01.980 | 3,66 € | 48 | |
16.11. 13:44:10.395 | 3,60 € | 2.000 | |
16.11. 12:45:58.335 | 3,62 € | 500 | |
13.11. 08:44:02.117 | 4,20 € | 1.200 | |
13.11. 08:39:20.303 | 4,243 € | 1.200 | |
10.11. 21:29:05.951 | 4,366 € | 115 | |
06.11. 09:01:20.457 | 4,289 € | 100 | |
03.11. 11:09:10.481 | 4,30 € | 500 | |
02.11. 21:04:44.303 | 4,333 € | 150 | |
02.11. 09:38:30.493 | 4,32 € | 250 | |
30.10. 18:36:33.232 | 4,294 € | 2.000 | |
30.10. 14:18:40.964 | 4,276 € | 2.000 | |
30.10. 13:56:31.660 | 4,28 € | 2.400 | |
29.10. 12:51:33.378 | 4,232 € | 593 | |
28.10. 20:03:00.438 | 4,294 € | 200 | |
28.10. 12:31:31.185 | 4,224 € | 1.200 | |
19.10. 15:41:33.187 | 4,002 € | 800 | |
19.10. 13:41:53.538 | 3,974 € | 1.633 | |
19.10. 10:23:07.758 | 4,02 € | 6 | |
19.10. 08:17:42.311 | 3,961 € | 500 | |
16.10. 13:15:19.752 | 3,978 € | 300 | |
16.10. 13:00:49.401 | 3,966 € | 500 | |
15.10. 15:20:39.057 | 3,986 € | 251 | |
15.10. 12:03:17.273 | 3,944 € | 1.200 | |
15.10. 11:08:47.342 | 3,892 € | 300 | |
14.10. 16:28:46.489 | 3,978 € | 500 | |
14.10. 16:19:47.005 | 3,978 € | 500 | |
14.10. 14:51:12.007 | 3,99 € | 1.000 | |
13.10. 17:16:03.780 | 4,076 € | 1.840 | |
13.10. 15:27:50.883 | 4,12 € | 2.500 | |
13.10. 10:22:37.897 | 4,066 € | 375 | |
12.10. 16:48:39.436 | 4,068 € | 1.250 | |
12.10. 12:12:01.481 | 4,066 € | 500 | |
12.10. 10:38:07.193 | 4,052 € | 340 | |
12.10. 10:11:08.537 | 4,068 € | 2.869 | |
12.10. 09:34:53.157 | 4,072 € | 1.000 | |
12.10. 09:23:49.869 | 3,976 € | 2.215 | |
11.10. 18:42:50.573 | 3,925 € | 555 | |
05.10. 15:07:01.964 | 3,896 € | 1.500 | |
05.10. 12:45:14.801 | 3,87 € | 500 | |
29.09. 11:03:20.115 | 3,761 € | 48 | |
24.09. 11:20:14.570 | 3,66 € | 45 | |
23.09. 13:39:55.082 | 3,69 € | 45 | |
22.09. 10:26:39.312 | 3,599 € | 3 | |
22.09. 10:16:20.901 | 3,619 € | 108 | |
28.08. 14:59:41.566 | 3,427 € | 69 | |
27.08. 10:33:18.673 | 3,392 € | 2.000 | |
21.08. 17:09:22.553 | 3,199 € | 275 | |
05.08. 16:27:12.515 | 3,92 € | 275 | |
20.07. 08:28:34.884 | 3,537 € | 820 | |
01.07. 08:53:50.444 | 3,59 € | 300 | |
19.06. 19:52:34.090 | 3,511 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 1.883 | 0,507 € | 0,553 € | 1.883 |
20.12. 22:54:00 | 1.883 | 0,507 € | 0,553 € | 1.883 |
20.12. 22:51:00 | 1.883 | 0,507 € | 0,553 € | 1.883 |
20.12. 22:48:00 | 1.883 | 0,507 € | 0,553 € | 1.883 |
20.12. 22:45:00 | 1.883 | 0,507 € | 0,553 € | 1.883 |
20.12. 22:42:00 | 1.883 | 0,507 € | 0,553 € | 1.883 |
20.12. 22:39:00 | 1.883 | 0,507 € | 0,553 € | 1.883 |
20.12. 22:36:00 | 1.883 | 0,507 € | 0,553 € | 1.883 |
20.12. 22:33:00 | 1.883 | 0,507 € | 0,553 € | 1.883 |
Stammdaten
WKN | A0DNCF |
ISIN | IT0003697080 |
Branche | Bekleidungsartikel |
Herkunft | Italien |
Aktienanzahl | 259,21 Mio. |
Marktkapitalisierung | 129,47 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,71 % |
Abstand 52W Hoch | 30,83 % |
Abstand 52W Tief | 11,22 % |
Vola 30 Tage | 12,93 % |
Vola 250 Tage | 37,47 % |
KGV | -1,60 (2020) |
KCV | -7,70 (2020) |
Gewinn je Aktie | -0,500 (2020) |
Cashflow/Aktie | -0,100 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 0,567 | -4,233 | |
1 Monat | 0,501 | +8,383 | |
6 Monate | 0,607 | -10,470 | |
Lfd. Jahr | 0,732 | -25,820 | |
1 Jahr | 0,731 | -25,667 | |
3 Jahre | 1,048 | -48,187 | |
5 Jahre | 1,185 | -54,177 |