Status: closed
Geld
15,0750 €
Stück: 331
Brief
15,1450 €
Stück: 331
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 17:04:45.713 | 14,45 € | 210 | |
26.11. 17:03:07.727 | 14,525 € | 15 | |
15.11. 16:18:03.702 | 15,86 € | 2.000 | |
18.10. 15:20:30.290 | 17,66 € | 170 | |
26.09. 10:13:19.789 | 19,27 € | 9 | |
16.09. 11:35:48.826 | 19,655 € | 9 | |
02.09. 08:40:53.154 | 18,60 € | 265 | |
02.09. 07:34:08.107 | 18,785 € | 350 | |
23.08. 09:11:35.485 | 18,30 € | 400 | |
23.08. 08:46:34.629 | 18,045 € | 400 | |
22.08. 16:02:57.177 | 18,70 € | 6 | |
26.07. 10:36:55.228 | 17,86 € | 125 | |
18.07. 09:01:54.321 | 17,81 € | 200 | |
15.06. 12:59:08.204 | 16,28 € | 9 | |
14.06. 07:34:06.159 | 16,47 € | 304 | |
21.05. 11:07:27.037 | 15,915 € | 30 | |
16.05. 10:48:34.670 | 16,11 € | 500 | |
15.05. 18:57:21.849 | 16,425 € | 350 | |
15.05. 11:05:48.627 | 16,555 € | 500 | |
14.05. 10:02:40.434 | 18,205 € | 100 | |
13.05. 09:50:16.885 | 17,925 € | 28 | |
22.04. 22:27:48.710 | 20,07 € | 450 | |
20.04. 11:02:08.309 | 18,185 € | 5 | |
20.03. 19:24:07.506 | 18,10 € | 30 | |
13.03. 19:46:51.944 | 18,985 € | 90 | |
20.02. 16:44:17.408 | 18,55 € | 160 | |
19.02. 11:47:23.908 | 18,165 € | 300 | |
07.02. 16:46:37.512 | 17,43 € | 45 | |
06.02. 21:15:09.607 | 17,555 € | 100 | |
18.01. 12:39:37.804 | 19,285 € | 100 | |
15.01. 21:39:26.730 | 19,795 € | 500 | |
15.01. 19:08:56.061 | 19,78 € | 500 | |
27.12. 10:08:17.938 | 20,67 € | 50 | |
11.12. 13:20:10.591 | 20,19 € | 200 | |
02.12. 11:02:16.717 | 20,08 € | 6 | |
25.11. 11:02:06.009 | 19,50 € | 2 | |
23.11. 16:03:00.023 | 19,465 € | 9 | |
22.11. 16:02:33.463 | 19,185 € | 2 | |
06.11. 17:34:55.833 | 18,245 € | 550 | |
23.10. 10:49:28.684 | 16,87 € | 1.000 | |
23.10. 10:48:42.853 | 16,87 € | 1.000 | |
23.10. 09:04:21.105 | 17,05 € | 120 | |
18.10. 16:47:43.442 | 16,90 € | 3 | |
18.08. 08:44:15.539 | 15,48 € | 300 | |
12.08. 11:02:21.828 | 15,955 € | 2 | |
07.08. 15:55:41.819 | 16,505 € | 180 | |
01.08. 11:52:12.048 | 17,34 € | 116 | |
26.07. 11:59:43.666 | 16,765 € | 99 | |
25.07. 17:34:55.680 | 16,865 € | 120 | |
25.07. 11:49:14.366 | 16,81 € | 200 | |
18.07. 16:02:21.867 | 16,685 € | 58 | |
17.07. 16:29:19.253 | 16,02 € | 8 | |
17.07. 16:02:17.123 | 16,105 € | 3 | |
13.07. 14:04:13.722 | 16,00 € | 62 | |
12.07. 18:24:20.879 | 15,96 € | 200 | |
11.07. 17:01:16.580 | 15,56 € | 120 | |
07.07. 16:02:11.246 | 15,05 € | 2 | |
05.07. 22:00:25.655 | 15,475 € | 130 | |
30.06. 15:51:07.505 | 15,975 € | 3 | |
29.06. 16:02:13.756 | 15,67 € | 2 | |
27.06. 16:24:07.909 | 15,34 € | 10 | |
26.06. 16:39:05.109 | 15,37 € | 1 | |
26.06. 16:02:11.234 | 15,435 € | 3 | |
26.06. 08:28:21.727 | 15,655 € | 400 | |
22.06. 16:02:06.912 | 15,59 € | 8 | |
21.06. 16:02:22.010 | 15,775 € | 22 | |
21.06. 08:08:47.888 | 16,37 € | 306 | |
21.06. 08:08:44.777 | 16,37 € | 306 | |
20.06. 21:02:07.810 | 16,32 € | 3 | |
19.06. 16:42:38.997 | 18,275 € | 5 | |
19.06. 13:59:58.546 | 18,615 € | 1.000 | |
19.06. 13:59:09.143 | 18,485 € | 1.000 | |
19.05. 16:02:14.437 | 22,71 € | 2 | |
05.05. 17:37:21.263 | 22,51 € | 100 | |
02.05. 16:01:49.768 | 22,32 € | 2 | |
26.04. 08:21:54.121 | 23,77 € | 200 | |
20.04. 15:33:37.828 | 23,10 € | 180 | |
17.04. 09:04:33.502 | 22,99 € | 84 | |
12.04. 10:32:08.264 | 22,80 € | 180 | |
23.03. 16:19:27.898 | 21,30 € | 20 | |
22.03. 13:42:45.142 | 21,16 € | 300 | |
20.03. 08:35:15.695 | 20,01 € | 300 | |
20.03. 08:34:36.418 | 20,10 € | 300 | |
20.03. 08:34:02.565 | 20,09 € | 300 | |
14.03. 13:44:06.394 | 19,88 € | 1.100 | |
10.03. 16:58:17.222 | 19,205 € | 775 | |
10.03. 16:05:14.610 | 19,145 € | 16 | |
02.03. 10:30:21.526 | 19,185 € | 55 | |
24.02. 08:29:13.346 | 20,84 € | 200 | |
23.02. 16:25:04.545 | 21,56 € | 100 | |
19.02. 17:55:21.484 | 21,05 € | 3 | |
13.02. 11:48:52.389 | 21,35 € | 50 | |
03.02. 18:42:35.383 | 21,95 € | 125 | |
02.02. 12:45:28.935 | 22,47 € | 60 | |
01.02. 08:34:54.215 | 20,25 € | 700 | |
16.01. 10:16:27.691 | 20,17 € | 28 | |
06.01. 21:33:07.034 | 19,65 € | 2 | |
05.01. 21:07:04.706 | 19,625 € | 2 | |
05.12. 12:32:05.958 | 23,14 € | 37 | |
24.11. 16:00:04.681 | 21,09 € | 2 | |
09.11. 21:07:35.181 | 21,26 € | 19 | |
08.11. 16:18:43.158 | 22,09 € | 460 | |
26.10. 18:01:06.305 | 20,27 € | 400 | |
24.10. 16:07:44.640 | 19,30 € | 19 | |
19.10. 08:10:38.872 | 19,26 € | 300 | |
12.10. 08:09:03.829 | 17,705 € | 300 | |
04.10. 16:43:55.517 | 18,17 € | 540 | |
22.09. 17:10:19.024 | 16,50 € | 1.300 | |
20.09. 15:58:18.651 | 16,80 € | 1.200 | |
20.09. 15:37:43.426 | 16,985 € | 1.000 | |
20.09. 15:37:20.804 | 16,965 € | 2.000 | |
20.09. 15:36:14.149 | 16,98 € | 700 | |
20.09. 15:35:23.710 | 16,985 € | 1.000 | |
15.09. 13:52:31.049 | 18,055 € | 131 | |
29.08. 16:06:03.871 | 19,00 € | 2 | |
25.08. 17:35:41.313 | 19,94 € | 65 | |
25.08. 16:07:45.763 | 20,07 € | 2 | |
16.08. 16:28:10.344 | 21,11 € | 2 | |
19.07. 14:18:08.702 | 22,29 € | 900 | |
19.07. 12:17:55.421 | 22,52 € | 1.000 | |
16.06. 21:06:00.764 | 19,47 € | 10 | |
16.06. 18:10:10.553 | 19,63 € | 52 | |
15.06. 21:07:52.168 | 19,65 € | 5 | |
15.06. 18:03:04.307 | 19,35 € | 30 | |
15.06. 17:34:34.698 | 19,34 € | 62 | |
15.06. 14:25:11.213 | 19,475 € | 10 | |
14.06. 21:07:31.496 | 23,50 € | 3 | |
14.06. 18:50:42.065 | 23,51 € | 145 | |
14.06. 18:19:00.262 | 23,40 € | 145 | |
09.06. 20:52:15.777 | 26,09 € | 57 | |
12.05. 17:04:25.361 | 27,04 € | 800 | |
12.05. 16:57:36.640 | 26,93 € | 800 | |
06.05. 21:02:30.130 | 27,80 € | 24 | |
05.05. 10:01:56.797 | 28,67 € | 72 | |
04.05. 16:41:25.918 | 27,89 € | 800 | |
29.04. 09:02:26.163 | 27,99 € | 20 | |
26.04. 08:52:51.784 | 32,55 € | 150 | |
26.04. 08:19:43.782 | 33,23 € | 125 | |
14.04. 13:01:50.631 | 33,58 € | 52 | |
14.04. 09:05:20.634 | 33,77 € | 600 | |
04.04. 21:00:12.166 | 36,92 € | 2 | |
25.02. 14:02:34.924 | 34,00 € | 60 | |
24.02. 17:18:38.632 | 32,77 € | 70 | |
14.02. 20:34:48.728 | 33,23 € | 50 | |
14.02. 18:51:22.912 | 33,50 € | 150 | |
02.02. 20:05:15.927 | 36,69 € | 27 | |
31.01. 08:45:30.724 | 34,08 € | 200 | |
28.01. 17:54:24.281 | 33,48 € | 33 | |
28.01. 16:51:37.977 | 33,10 € | 125 | |
28.01. 15:08:00.805 | 33,28 € | 700 | |
28.01. 15:07:23.228 | 33,30 € | 700 | |
28.01. 08:46:34.326 | 32,54 € | 300 | |
28.01. 08:42:21.788 | 32,54 € | 300 | |
25.01. 19:00:33.665 | 31,25 € | 22 | |
24.01. 18:14:10.861 | 30,19 € | 140 | |
24.01. 16:51:39.804 | 30,68 € | 120 | |
24.01. 10:24:50.802 | 30,97 € | 150 | |
10.01. 14:48:36.545 | 33,81 € | 240 | |
09.01. 18:12:21.801 | 34,80 € | 160 | |
03.01. 19:13:53.499 | 38,23 € | 120 | |
28.12. 14:59:54.553 | 38,83 € | 148 | |
27.12. 13:56:44.121 | 38,60 € | 60 | |
23.12. 07:52:01.417 | 37,31 € | 150 | |
22.12. 13:23:09.219 | 36,58 € | 40 | |
20.12. 11:12:35.018 | 36,71 € | 60 | |
16.12. 16:21:38.544 | 35,95 € | 300 | |
16.12. 15:41:44.067 | 35,43 € | 600 | |
09.12. 08:51:50.919 | 38,36 € | 150 | |
09.12. 08:49:59.684 | 38,38 € | 150 | |
06.12. 21:45:09.288 | 37,23 € | 290 | |
03.12. 21:35:20.983 | 36,40 € | 30 | |
22.11. 20:28:08.381 | 40,17 € | 186 | |
22.11. 10:40:45.457 | 41,19 € | 50 | |
18.11. 21:54:50.286 | 40,64 € | 20 | |
15.11. 11:55:05.780 | 42,61 € | 20 | |
08.11. 19:04:39.264 | 40,38 € | 200 | |
05.11. 12:48:05.243 | 38,08 € | 55 | |
22.10. 16:55:27.047 | 41,21 € | 8 | |
22.10. 16:29:15.259 | 41,04 € | 25 | |
21.10. 11:47:52.797 | 40,23 € | 62 | |
21.10. 09:48:44.347 | 40,17 € | 500 | |
20.10. 17:53:34.634 | 39,75 € | 50 | |
20.10. 08:31:45.461 | 36,07 € | 500 | |
19.10. 07:53:32.412 | 36,66 € | 14 | |
04.10. 08:39:05.775 | 34,80 € | 705 | |
30.09. 09:05:05.018 | 34,87 € | 50 | |
28.09. 19:40:10.797 | 33,69 € | 100 | |
28.09. 09:31:54.237 | 34,00 € | 30 | |
27.09. 10:51:19.545 | 35,89 € | 13 | |
24.09. 17:02:29.928 | 37,50 € | 40 | |
21.09. 16:04:04.694 | 37,28 € | 50 | |
03.09. 11:16:52.071 | 35,90 € | 582 | |
31.08. 18:03:20.942 | 34,89 € | 57 | |
26.08. 21:02:49.701 | 34,01 € | 60 | |
25.08. 17:30:07.060 | 34,19 € | 30 | |
25.08. 17:21:47.284 | 34,35 € | 200 | |
24.08. 14:39:31.829 | 34,32 € | 170 | |
24.08. 13:46:19.970 | 34,46 € | 100 | |
23.08. 10:19:30.248 | 35,79 € | 852 | |
20.08. 09:37:44.968 | 35,02 € | 200 | |
19.08. 15:31:46.161 | 35,02 € | 300 | |
18.08. 19:42:31.189 | 36,58 € | 165 | |
12.08. 16:58:28.743 | 36,65 € | 140 | |
11.08. 21:33:21.538 | 36,51 € | 60 | |
11.08. 18:33:26.425 | 36,45 € | 90 | |
09.08. 19:38:02.447 | 36,19 € | 8 | |
09.08. 11:30:10.606 | 36,39 € | 275 | |
09.08. 11:22:04.068 | 36,33 € | 50 | |
09.08. 09:22:17.496 | 36,69 € | 20 | |
06.08. 07:40:38.571 | 38,25 € | 8 | |
04.08. 19:15:45.092 | 37,94 € | 100 | |
03.08. 22:15:25.939 | 37,41 € | 50 | |
03.08. 14:10:31.999 | 37,14 € | 40 | |
02.08. 22:56:18.225 | 37,09 € | 5 | |
02.08. 07:50:40.674 | 36,71 € | 130 | |
30.07. 15:05:31.532 | 36,79 € | 140 | |
30.07. 08:42:19.117 | 36,12 € | 400 | |
29.07. 21:53:43.536 | 36,18 € | 30 | |
28.07. 18:53:13.716 | 36,41 € | 90 | |
28.07. 15:47:25.477 | 36,32 € | 70 | |
27.07. 18:20:27.921 | 35,82 € | 50 | |
27.07. 12:09:37.974 | 35,84 € | 3 | |
23.07. 19:01:23.316 | 35,46 € | 70 | |
19.07. 10:36:23.929 | 34,18 € | 150 | |
15.07. 20:08:44.752 | 32,55 € | 50 | |
13.07. 17:34:29.210 | 32,97 € | 91 | |
09.07. 19:22:29.295 | 32,52 € | 50 | |
08.07. 18:08:25.110 | 32,74 € | 500 | |
05.07. 09:00:05.016 | 31,97 € | 40 | |
29.06. 09:00:07.451 | 31,90 € | 16 | |
28.06. 09:04:41.514 | 32,63 € | 150 | |
24.06. 18:28:23.697 | 32,69 € | 184 | |
15.06. 12:25:46.516 | 30,89 € | 570 | |
08.06. 21:42:35.514 | 30,68 € | 120 | |
08.06. 14:15:37.313 | 31,03 € | 10 | |
04.06. 19:27:15.678 | 30,94 € | 250 | |
03.06. 08:33:58.108 | 29,91 € | 110 | |
01.06. 19:02:50.405 | 29,90 € | 1.000 | |
25.05. 07:31:44.618 | 28,55 € | 175 | |
25.05. 07:30:20.710 | 28,55 € | 175 | |
05.05. 21:57:50.289 | 28,74 € | 100 | |
29.04. 09:06:50.184 | 27,97 € | 27 | |
23.04. 13:39:30.573 | 27,44 € | 16 | |
20.04. 08:03:09.599 | 26,64 € | 200 | |
19.04. 10:18:45.230 | 26,66 € | 50 | |
16.04. 15:59:00.197 | 26,43 € | 41 | |
16.04. 08:42:10.053 | 26,24 € | 600 | |
08.04. 21:55:34.518 | 24,62 € | 50 | |
01.04. 17:25:12.986 | 23,80 € | 50 | |
22.03. 11:02:47.710 | 23,41 € | 4 | |
08.03. 17:51:04.028 | 21,29 € | 300 | |
08.03. 17:05:51.769 | 21,41 € | 57 | |
08.03. 09:55:23.756 | 20,95 € | 33 | |
05.03. 16:38:30.741 | 21,04 € | 94 | |
04.03. 19:29:19.034 | 20,72 € | 60 | |
02.03. 20:33:00.828 | 21,79 € | 100 | |
26.02. 13:56:56.240 | 21,04 € | 1.000 | |
17.02. 17:35:01.437 | 22,76 € | 100 | |
11.02. 11:23:56.254 | 22,49 € | 90 | |
08.02. 09:46:17.325 | 21,13 € | 30 | |
03.02. 16:00:40.896 | 21,41 € | 20 | |
02.02. 21:37:41.127 | 21,18 € | 100 | |
28.01. 15:14:14.193 | 21,75 € | 30 | |
08.01. 16:46:11.224 | 19,285 € | 34 | |
07.01. 11:10:00.607 | 19,215 € | 300 | |
29.12. 19:03:05.001 | 19,215 € | 100 | |
29.12. 11:56:07.553 | 19,055 € | 200 | |
29.12. 11:55:53.276 | 19,055 € | 300 | |
21.12. 08:28:35.887 | 18,355 € | 150 | |
18.12. 10:50:47.485 | 18,55 € | 78 | |
18.12. 08:49:40.271 | 18,35 € | 100 | |
16.12. 11:50:53.316 | 18,43 € | 120 | |
16.12. 10:48:39.805 | 18,535 € | 2 | |
16.12. 10:45:26.078 | 18,465 € | 60 | |
14.12. 15:36:46.941 | 18,46 € | 109 | |
10.12. 11:56:08.683 | 17,94 € | 80 | |
09.12. 09:08:04.109 | 17,70 € | 200 | |
09.12. 08:21:17.875 | 17,935 € | 444 | |
07.12. 11:13:17.994 | 17,825 € | 70 | |
01.12. 20:09:16.346 | 17,655 € | 80 | |
30.11. 14:43:07.982 | 18,17 € | 350 | |
25.11. 17:17:01.048 | 17,465 € | 290 | |
24.11. 10:14:59.172 | 17,49 € | 100 | |
20.11. 17:25:06.097 | 18,055 € | 50 | |
20.11. 09:39:35.456 | 17,825 € | 50 | |
18.11. 10:06:48.863 | 18,17 € | 100 | |
17.11. 18:02:06.542 | 17,875 € | 170 | |
17.11. 14:19:49.394 | 18,015 € | 5 | |
17.11. 10:09:09.521 | 18,02 € | 100 | |
16.11. 17:49:33.102 | 17,905 € | 95 | |
13.11. 09:07:49.758 | 17,95 € | 80 | |
10.11. 14:36:22.355 | 17,895 € | 150 | |
10.11. 11:40:00.561 | 17,79 € | 570 | |
10.11. 09:16:29.825 | 17,77 € | 400 | |
09.11. 22:17:45.851 | 18,05 € | 138 | |
09.11. 16:23:33.535 | 17,80 € | 600 | |
09.11. 15:39:53.335 | 17,875 € | 100 | |
09.11. 14:56:13.727 | 17,545 € | 300 | |
09.11. 14:26:56.709 | 17,495 € | 100 | |
09.11. 13:43:20.014 | 17,23 € | 89 | |
09.11. 13:41:15.978 | 17,31 € | 35 | |
09.11. 13:23:33.293 | 17,895 € | 50 | |
09.11. 13:22:30.159 | 17,98 € | 100 | |
09.11. 13:22:30.158 | 17,98 € | 100 | |
09.11. 12:52:58.222 | 18,65 € | 267 | |
09.11. 12:09:07.850 | 18,59 € | 89 | |
09.11. 11:16:15.153 | 18,61 € | 500 | |
09.11. 08:19:04.719 | 19,585 € | 5 | |
09.11. 08:08:38.961 | 19,49 € | 10 | |
06.11. 11:59:42.456 | 18,17 € | 50 | |
06.11. 09:03:50.031 | 18,09 € | 250 | |
05.11. 19:09:11.729 | 18,195 € | 550 | |
05.11. 10:57:55.048 | 18,085 € | 100 | |
05.11. 10:13:07.314 | 18,085 € | 27 | |
05.11. 10:12:24.715 | 18,085 € | 100 | |
05.11. 09:00:29.549 | 18,09 € | 80 | |
05.11. 08:04:50.350 | 18,08 € | 500 | |
05.11. 07:59:46.448 | 18,00 € | 55 | |
04.11. 22:44:00.575 | 17,905 € | 250 | |
04.11. 22:43:23.509 | 17,905 € | 35 | |
28.10. 19:51:35.720 | 16,785 € | 50 | |
28.10. 16:21:16.384 | 16,915 € | 220 | |
28.10. 13:45:48.895 | 16,99 € | 22 | |
28.10. 09:52:01.929 | 17,325 € | 38 | |
28.10. 09:12:00.643 | 17,255 € | 55 | |
22.10. 09:10:53.063 | 17,185 € | 34 | |
21.10. 09:48:48.974 | 17,605 € | 40 | |
21.10. 09:26:32.848 | 17,81 € | 40 | |
20.10. 17:07:46.310 | 17,975 € | 100 | |
20.10. 09:11:22.894 | 17,97 € | 500 | |
19.10. 09:33:08.547 | 18,39 € | 109 | |
19.10. 08:00:12.453 | 18,57 € | 50 | |
15.10. 11:33:19.829 | 20,18 € | 536 | |
14.10. 14:44:47.958 | 20,38 € | 100 | |
14.10. 12:52:14.166 | 20,23 € | 25 | |
08.10. 13:57:27.638 | 18,57 € | 350 | |
06.10. 17:28:25.445 | 18,455 € | 100 | |
02.10. 10:10:33.855 | 18,79 € | 100 | |
01.10. 11:39:43.187 | 19,005 € | 100 | |
30.09. 19:47:07.431 | 18,695 € | 536 | |
30.09. 16:52:50.421 | 18,70 € | 220 | |
25.09. 21:10:06.725 | 18,29 € | 165 | |
25.09. 11:49:54.213 | 17,855 € | 100 | |
21.09. 15:14:27.224 | 18,165 € | 75 | |
18.09. 10:16:41.888 | 17,975 € | 120 | |
16.09. 15:59:56.190 | 17,785 € | 300 | |
11.09. 09:16:30.034 | 17,715 € | 10 | |
10.09. 12:41:30.361 | 17,735 € | 60 | |
08.09. 09:00:48.286 | 17,35 € | 34 | |
04.09. 17:36:24.410 | 17,215 € | 100 | |
04.09. 16:09:08.490 | 17,20 € | 20 | |
03.09. 20:14:57.471 | 17,76 € | 55 | |
03.09. 16:47:30.457 | 17,995 € | 170 | |
02.09. 16:38:08.746 | 18,88 € | 75 | |
01.09. 16:28:31.860 | 18,255 € | 100 | |
31.08. 17:29:44.589 | 18,51 € | 70 | |
31.08. 11:12:39.923 | 18,54 € | 200 | |
31.08. 10:30:20.489 | 18,495 € | 150 | |
28.08. 21:32:29.909 | 18,82 € | 250 | |
27.08. 19:33:33.113 | 19,205 € | 30 | |
26.08. 16:20:46.514 | 19,55 € | 250 | |
24.08. 09:40:11.197 | 19,855 € | 1 | |
24.08. 08:13:00.061 | 19,705 € | 130 | |
20.08. 15:15:44.999 | 19,375 € | 1 | |
20.08. 08:13:31.296 | 19,41 € | 55 | |
18.08. 09:21:46.474 | 19,775 € | 20 | |
17.08. 16:56:04.500 | 20,26 € | 1 | |
14.08. 20:29:34.860 | 19,825 € | 1 | |
13.08. 21:54:35.529 | 19,945 € | 55 | |
10.08. 21:25:52.224 | 19,85 € | 1 | |
10.08. 12:22:27.453 | 20,01 € | 1 | |
07.08. 15:05:18.824 | 19,765 € | 1 | |
07.08. 14:10:12.747 | 19,775 € | 12 | |
06.08. 15:31:53.868 | 19,72 € | 1 | |
06.08. 15:04:21.741 | 19,78 € | 75 | |
06.08. 11:00:14.148 | 19,73 € | 3 | |
06.08. 10:33:30.615 | 19,89 € | 22 | |
04.08. 18:03:32.305 | 20,31 € | 90 | |
04.08. 15:33:31.021 | 20,22 € | 350 | |
04.08. 10:56:59.876 | 20,40 € | 98 | |
03.08. 16:02:42.661 | 20,89 € | 60 | |
03.08. 14:10:48.748 | 20,93 € | 1 | |
29.07. 22:50:13.660 | 20,38 € | 180 | |
28.07. 10:30:20.626 | 20,87 € | 100 | |
28.07. 09:40:43.812 | 20,79 € | 68 | |
27.07. 20:41:17.233 | 21,13 € | 350 | |
27.07. 12:15:29.688 | 20,57 € | 80 | |
27.07. 11:38:27.996 | 20,58 € | 1 | |
27.07. 08:57:50.873 | 20,53 € | 20 | |
26.07. 18:36:41.462 | 20,40 € | 150 | |
24.07. 19:23:33.382 | 20,23 € | 100 | |
24.07. 18:14:49.891 | 20,08 € | 90 | |
24.07. 16:43:50.482 | 20,21 € | 200 | |
24.07. 12:16:21.508 | 20,38 € | 1 | |
24.07. 10:24:03.802 | 20,29 € | 100 | |
24.07. 08:09:29.416 | 20,56 € | 25 | |
23.07. 22:55:50.757 | 20,82 € | 25 | |
23.07. 17:14:42.773 | 20,94 € | 400 | |
23.07. 16:48:19.156 | 20,92 € | 7 | |
23.07. 14:59:34.180 | 20,72 € | 1 | |
23.07. 13:14:38.518 | 20,63 € | 1 | |
23.07. 11:44:17.089 | 20,50 € | 1 | |
23.07. 11:27:12.098 | 20,46 € | 90 | |
23.07. 09:56:58.442 | 20,39 € | 50 | |
23.07. 09:55:38.682 | 20,36 € | 253 | |
23.07. 08:31:41.298 | 20,71 € | 800 | |
23.07. 08:25:22.629 | 20,99 € | 100 | |
23.07. 08:12:15.911 | 20,99 € | 50 | |
23.07. 08:09:20.085 | 20,99 € | 650 | |
23.07. 07:50:43.024 | 20,41 € | 100 | |
22.07. 22:07:31.246 | 20,41 € | 253 | |
22.07. 21:00:35.107 | 20,23 € | 22 | |
22.07. 09:03:56.227 | 19,815 € | 110 | |
21.07. 20:43:13.984 | 19,52 € | 576 | |
21.07. 20:40:38.778 | 19,555 € | 1 | |
21.07. 15:04:57.452 | 19,99 € | 50 | |
21.07. 11:55:05.834 | 19,895 € | 90 | |
21.07. 11:43:04.314 | 19,88 € | 1 | |
21.07. 11:31:45.610 | 19,735 € | 1 | |
21.07. 09:57:29.348 | 19,99 € | 1 | |
21.07. 08:00:25.075 | 20,54 € | 1 | |
20.07. 18:43:33.622 | 20,21 € | 20 | |
20.07. 10:24:19.335 | 19,705 € | 1 | |
20.07. 10:24:00.236 | 19,71 € | 3 | |
17.07. 19:54:19.800 | 19,40 € | 110 | |
17.07. 19:32:33.654 | 19,365 € | 50 | |
17.07. 18:38:36.146 | 19,19 € | 47 | |
17.07. 18:33:03.824 | 19,375 € | 60 | |
17.07. 18:06:43.240 | 19,20 € | 100 | |
17.07. 16:59:08.948 | 19,20 € | 1 | |
17.07. 16:48:58.205 | 19,23 € | 1 | |
17.07. 16:45:39.971 | 19,26 € | 1 | |
17.07. 16:44:23.275 | 19,28 € | 1 | |
17.07. 16:20:15.005 | 19,29 € | 1 | |
17.07. 16:18:44.978 | 19,30 € | 1 | |
17.07. 16:17:16.988 | 19,305 € | 1 | |
17.07. 16:15:33.977 | 19,31 € | 1 | |
17.07. 16:12:15.634 | 19,25 € | 16 | |
17.07. 15:45:04.702 | 19,22 € | 3 | |
17.07. 15:35:49.549 | 19,21 € | 32 | |
17.07. 14:25:40.646 | 19,21 € | 1 | |
17.07. 12:51:41.570 | 19,23 € | 870 | |
17.07. 12:12:52.503 | 19,15 € | 5 | |
17.07. 12:12:08.884 | 19,155 € | 15 | |
17.07. 11:55:00.896 | 19,08 € | 2 | |
17.07. 11:53:39.546 | 19,21 € | 580 | |
16.07. 16:54:57.575 | 18,69 € | 500 | |
16.07. 16:54:38.725 | 18,92 € | 500 | |
16.07. 16:54:37.901 | 18,92 € | 1.100 | |
16.07. 16:54:03.723 | 18,92 € | 1.100 | |
16.07. 16:53:56.380 | 18,92 € | 500 | |
16.07. 16:53:47.101 | 18,92 € | 500 | |
16.07. 16:53:37.027 | 18,92 € | 1.100 | |
16.07. 16:52:26.210 | 18,92 € | 1.100 | |
16.07. 16:51:03.668 | 18,92 € | 500 | |
16.07. 16:50:55.873 | 18,92 € | 500 | |
16.07. 16:50:24.717 | 18,92 € | 1.100 | |
16.07. 16:49:38.791 | 18,92 € | 1.100 | |
16.07. 16:49:01.134 | 18,92 € | 1.100 | |
16.07. 16:48:32.096 | 18,92 € | 1.100 | |
16.07. 16:47:42.400 | 18,92 € | 1.100 | |
16.07. 16:47:02.645 | 18,92 € | 1.100 | |
16.07. 16:42:28.275 | 18,99 € | 1.448 | |
16.07. 16:04:38.859 | 19,07 € | 4 | |
16.07. 15:55:49.220 | 19,175 € | 94 | |
16.07. 15:52:59.434 | 19,18 € | 1.448 | |
16.07. 15:46:48.693 | 19,16 € | 1.448 | |
16.07. 15:45:46.841 | 19,185 € | 1.448 | |
16.07. 15:32:37.450 | 19,22 € | 150 | |
16.07. 14:45:04.440 | 19,15 € | 250 | |
16.07. 14:24:28.380 | 19,25 € | 25 | |
16.07. 12:55:36.039 | 18,935 € | 75 | |
16.07. 12:44:30.173 | 19,03 € | 2 | |
16.07. 09:05:49.182 | 18,805 € | 150 | |
16.07. 09:02:00.468 | 19,185 € | 150 | |
16.07. 08:07:41.360 | 17,78 € | 400 | |
15.07. 21:49:47.518 | 17,945 € | 50 | |
13.07. 13:35:32.703 | 17,325 € | 50 | |
10.07. 12:43:33.289 | 17,33 € | 400 | |
09.07. 10:36:23.974 | 17,415 € | 1 | |
07.07. 10:47:56.021 | 17,155 € | 58 | |
06.07. 19:56:14.555 | 17,09 € | 300 | |
03.07. 15:20:23.394 | 17,03 € | 60 | |
02.07. 15:09:45.381 | 17,01 € | 25 | |
02.07. 11:22:47.288 | 16,87 € | 1 | |
01.07. 19:29:28.824 | 16,835 € | 12 | |
01.07. 18:20:10.391 | 16,875 € | 25 | |
25.06. 18:26:26.912 | 16,825 € | 20 | |
22.06. 11:49:37.812 | 17,08 € | 250 | |
18.06. 16:20:21.730 | 16,745 € | 240 | |
12.06. 11:42:55.184 | 16,045 € | 300 | |
08.06. 16:05:56.020 | 15,525 € | 100 | |
08.06. 09:47:09.631 | 15,755 € | 100 | |
08.06. 09:07:02.767 | 15,845 € | 190 | |
05.06. 21:36:13.994 | 15,81 € | 300 | |
05.06. 13:42:18.552 | 15,775 € | 4 | |
04.06. 18:16:38.151 | 16,00 € | 9 | |
29.05. 11:38:40.939 | 16,50 € | 75 | |
28.05. 14:32:11.905 | 16,025 € | 130 | |
27.05. 17:25:26.396 | 15,755 € | 250 | |
27.05. 14:18:48.578 | 15,89 € | 130 | |
27.05. 11:07:53.275 | 16,115 € | 130 | |
26.05. 10:51:06.193 | 16,78 € | 60 | |
25.05. 16:54:27.858 | 16,845 € | 1 | |
22.05. 14:51:10.744 | 16,34 € | 100 | |
20.05. 09:50:48.199 | 16,145 € | 12 | |
19.05. 22:23:42.027 | 15,885 € | 150 | |
19.05. 14:53:16.587 | 15,94 € | 400 | |
18.05. 19:29:11.530 | 16,225 € | 1.000 | |
18.05. 18:22:20.322 | 15,97 € | 30 | |
18.05. 16:15:36.211 | 15,98 € | 23 | |
18.05. 07:32:14.463 | 16,20 € | 70 | |
15.05. 12:14:31.523 | 16,18 € | 50 | |
14.05. 16:17:11.958 | 16,40 € | 10 | |
14.05. 14:27:41.294 | 16,58 € | 12 | |
14.05. 13:00:47.322 | 16,695 € | 290 | |
14.05. 11:14:17.382 | 16,925 € | 100 | |
14.05. 11:12:38.633 | 16,99 € | 65 | |
14.05. 10:58:11.778 | 16,975 € | 1 | |
14.05. 10:29:47.936 | 17,04 € | 120 | |
13.05. 10:29:40.485 | 17,39 € | 300 | |
12.05. 13:17:27.348 | 17,65 € | 20 | |
12.05. 09:48:18.314 | 17,77 € | 200 | |
11.05. 20:29:23.100 | 17,225 € | 50 | |
11.05. 13:41:03.259 | 17,12 € | 11 | |
11.05. 08:00:10.503 | 17,705 € | 17 | |
07.05. 11:51:19.260 | 17,42 € | 250 | |
06.05. 16:27:48.337 | 17,25 € | 12 | |
06.05. 11:04:15.805 | 17,385 € | 4 | |
05.05. 16:24:52.914 | 17,31 € | 64 | |
05.05. 15:53:13.906 | 17,255 € | 32 | |
05.05. 11:54:04.861 | 17,395 € | 500 | |
05.05. 11:51:10.890 | 17,355 € | 32 | |
05.05. 09:58:04.820 | 17,305 € | 13 | |
04.05. 18:37:50.275 | 17,125 € | 20 | |
04.05. 13:36:44.404 | 17,01 € | 52 | |
04.05. 12:32:27.421 | 17,015 € | 442 | |
04.05. 11:27:32.196 | 16,925 € | 19 | |
04.05. 09:05:39.964 | 17,16 € | 500 | |
28.04. 15:57:09.737 | 17,40 € | 70 | |
28.04. 13:45:52.837 | 17,155 € | 50 | |
28.04. 10:31:41.641 | 17,225 € | 32 | |
27.04. 09:25:29.060 | 17,31 € | 32 | |
23.04. 19:53:30.241 | 17,355 € | 50 | |
23.04. 19:26:09.619 | 17,66 € | 80 | |
22.04. 17:54:30.460 | 17,635 € | 70 | |
22.04. 15:16:37.240 | 17,165 € | 200 | |
22.04. 10:29:52.327 | 17,51 € | 75 | |
22.04. 10:17:27.063 | 17,475 € | 120 | |
22.04. 09:47:39.791 | 17,39 € | 20 | |
22.04. 09:12:11.935 | 17,50 € | 285 | |
21.04. 20:31:28.888 | 17,90 € | 80 | |
21.04. 16:58:38.999 | 17,865 € | 497 | |
20.04. 22:46:24.911 | 17,595 € | 29 | |
20.04. 16:59:44.248 | 17,50 € | 20 | |
20.04. 11:45:44.001 | 17,355 € | 12 | |
20.04. 10:12:45.500 | 16,99 € | 588 | |
20.04. 10:06:58.674 | 17,095 € | 1.000 | |
20.04. 10:04:23.528 | 17,095 € | 1.000 | |
20.04. 10:04:15.409 | 17,095 € | 100 | |
20.04. 10:02:54.761 | 17,105 € | 1.000 | |
20.04. 09:56:52.163 | 17,115 € | 180 | |
20.04. 09:52:23.938 | 17,07 € | 550 | |
20.04. 09:51:11.681 | 17,075 € | 522 | |
20.04. 09:49:37.871 | 17,07 € | 75 | |
20.04. 09:11:46.465 | 16,925 € | 80 | |
17.04. 20:06:53.075 | 16,83 € | 3 | |
17.04. 15:46:57.217 | 16,505 € | 14 | |
17.04. 15:23:31.194 | 16,52 € | 200 | |
17.04. 14:57:27.762 | 16,55 € | 12 | |
17.04. 14:30:35.880 | 16,605 € | 180 | |
17.04. 13:44:46.459 | 16,60 € | 100 | |
16.04. 19:36:29.667 | 16,93 € | 33 | |
16.04. 17:47:56.027 | 16,965 € | 590 | |
16.04. 16:07:45.818 | 17,115 € | 230 | |
16.04. 11:36:24.457 | 17,32 € | 20 | |
15.04. 22:20:40.987 | 17,385 € | 30 | |
15.04. 19:44:21.663 | 17,46 € | 11 | |
15.04. 11:36:05.907 | 17,49 € | 150 | |
15.04. 10:46:02.340 | 17,47 € | 120 | |
14.04. 16:02:02.903 | 17,36 € | 50 | |
14.04. 15:09:00.809 | 17,45 € | 80 | |
14.04. 11:50:09.748 | 17,45 € | 30 | |
14.04. 11:01:31.779 | 17,465 € | 26 | |
09.04. 22:09:17.087 | 17,60 € | 125 | |
09.04. 16:38:58.444 | 17,875 € | 30 | |
09.04. 15:48:02.185 | 17,69 € | 85 | |
09.04. 14:59:22.254 | 17,55 € | 58 | |
09.04. 14:58:00.203 | 17,54 € | 61 | |
09.04. 14:14:39.737 | 17,29 € | 60 | |
09.04. 14:05:09.044 | 17,285 € | 150 | |
09.04. 12:03:56.715 | 17,42 € | 200 | |
09.04. 11:36:20.326 | 17,08 € | 100 | |
09.04. 11:36:20.305 | 17,08 € | 200 | |
09.04. 11:16:31.614 | 17,575 € | 50 | |
09.04. 11:11:14.916 | 17,485 € | 100 | |
09.04. 11:07:17.332 | 17,225 € | 628 | |
09.04. 10:57:04.526 | 17,675 € | 200 | |
09.04. 10:41:41.143 | 17,60 € | 200 | |
09.04. 10:31:47.684 | 17,67 € | 130 | |
09.04. 09:06:22.041 | 18,29 € | 13 | |
09.04. 09:04:55.677 | 17,815 € | 1.100 | |
08.04. 14:19:36.873 | 16,72 € | 293 | |
07.04. 15:02:23.865 | 16,695 € | 100 | |
07.04. 11:05:15.087 | 17,25 € | 9 | |
06.04. 12:44:15.873 | 17,10 € | 11 | |
06.04. 09:32:24.227 | 17,28 € | 864 | |
06.04. 08:21:48.792 | 17,695 € | 617 | |
06.04. 08:17:10.710 | 17,585 € | 247 | |
06.04. 08:17:00.942 | 17,585 € | 247 | |
06.04. 08:16:44.275 | 17,585 € | 247 | |
06.04. 08:16:30.545 | 17,585 € | 247 | |
06.04. 08:02:55.828 | 17,67 € | 617 | |
03.04. 17:13:59.405 | 17,17 € | 1 | |
03.04. 16:58:33.521 | 17,105 € | 250 | |
03.04. 13:04:15.297 | 17,18 € | 293 | |
02.04. 20:15:39.669 | 16,74 € | 180 | |
02.04. 17:49:42.300 | 17,23 € | 50 | |
02.04. 08:11:46.024 | 16,765 € | 34 | |
01.04. 22:21:44.735 | 16,965 € | 120 | |
01.04. 20:31:27.140 | 16,93 € | 25 | |
01.04. 16:07:19.964 | 16,84 € | 200 | |
01.04. 08:00:32.226 | 16,39 € | 30 | |
31.03. 22:16:26.787 | 17,39 € | 85 | |
31.03. 13:00:32.892 | 17,40 € | 70 | |
30.03. 19:24:22.198 | 17,77 € | 1.400 | |
30.03. 15:45:43.857 | 17,645 € | 250 | |
30.03. 15:45:23.904 | 17,62 € | 34 | |
30.03. 11:30:05.236 | 17,945 € | 100 | |
30.03. 11:09:13.341 | 17,515 € | 369 | |
30.03. 11:09:02.919 | 17,515 € | 246 | |
30.03. 11:02:29.700 | 17,52 € | 2.456 | |
30.03. 10:57:23.300 | 17,56 € | 200 | |
30.03. 09:14:18.651 | 16,495 € | 13 | |
30.03. 09:10:59.156 | 16,73 € | 64 | |
30.03. 09:10:09.535 | 16,59 € | 20 | |
30.03. 09:09:05.346 | 16,685 € | 32 | |
30.03. 09:00:08.032 | 16,79 € | 100 | |
30.03. 08:43:12.164 | 17,545 € | 300 | |
30.03. 08:21:17.674 | 17,99 € | 417 | |
27.03. 15:16:26.382 | 16,295 € | 1 | |
27.03. 13:34:33.438 | 16,47 € | 55 | |
27.03. 12:43:12.884 | 16,385 € | 1 | |
27.03. 11:31:43.006 | 16,46 € | 160 | |
27.03. 11:21:32.389 | 16,24 € | 1.000 | |
26.03. 10:05:29.275 | 16,36 € | 80 | |
25.03. 19:08:57.762 | 15,91 € | 156 | |
25.03. 18:21:47.372 | 16,415 € | 120 | |
25.03. 10:09:32.992 | 16,28 € | 1 | |
24.03. 15:12:50.478 | 15,465 € | 500 | |
24.03. 10:21:34.277 | 15,795 € | 50 | |
23.03. 10:30:52.743 | 16,425 € | 20 | |
20.03. 09:15:24.786 | 15,335 € | 250 | |
20.03. 09:08:34.359 | 15,82 € | 33 | |
19.03. 12:55:10.506 | 15,915 € | 300 | |
19.03. 12:54:46.763 | 15,92 € | 230 | |
19.03. 12:45:12.467 | 16,21 € | 1.400 | |
19.03. 09:36:22.199 | 15,96 € | 130 | |
19.03. 07:30:22.609 | 15,775 € | 200 | |
18.03. 13:26:30.180 | 16,395 € | 185 | |
18.03. 11:06:47.025 | 16,40 € | 25 | |
17.03. 22:57:11.559 | 16,37 € | 500 | |
17.03. 21:35:57.631 | 16,30 € | 1 | |
17.03. 18:53:06.854 | 16,285 € | 100 | |
17.03. 18:06:07.682 | 16,065 € | 50 | |
17.03. 17:52:42.613 | 15,99 € | 80 | |
17.03. 09:31:52.365 | 15,25 € | 130 | |
16.03. 22:16:45.883 | 14,82 € | 80 | |
16.03. 09:22:52.593 | 12,645 € | 7 | |
16.03. 08:32:21.483 | 13,155 € | 200 | |
16.03. 08:23:11.287 | 13,085 € | 300 | |
16.03. 07:35:19.619 | 14,085 € | 600 | |
14.03. 12:25:43.709 | 14,46 € | 100 | |
12.03. 17:51:50.406 | 13,145 € | 30 | |
11.03. 12:15:13.310 | 14,845 € | 7 | |
06.03. 20:37:37.996 | 16,40 € | 180 | |
06.03. 11:30:46.304 | 16,81 € | 200 | |
05.03. 19:38:59.552 | 17,35 € | 565 | |
05.03. 15:31:44.680 | 16,675 € | 500 | |
25.02. 17:17:29.221 | 15,57 € | 1 | |
21.02. 21:29:22.842 | 16,455 € | 868 | |
18.02. 19:29:53.535 | 16,34 € | 2 | |
06.02. 15:55:16.306 | 16,66 € | 2 | |
30.01. 09:05:34.783 | 16,265 € | 500 | |
30.01. 09:02:57.687 | 15,75 € | 70 | |
30.01. 09:01:44.416 | 15,88 € | 70 | |
28.01. 18:03:07.956 | 16,905 € | 200 | |
24.01. 14:19:01.937 | 17,325 € | 288 | |
22.01. 14:35:29.619 | 17,25 € | 580 | |
17.01. 10:38:07.734 | 16,865 € | 30 | |
06.01. 09:00:01.462 | 16,485 € | 1 | |
06.01. 07:58:12.411 | 16,575 € | 1 | |
03.01. 17:40:42.741 | 16,715 € | 1 | |
02.01. 12:17:04.566 | 16,73 € | 1 | |
02.01. 12:12:14.708 | 16,74 € | 60 | |
10.12. 17:33:27.480 | 16,02 € | 100 | |
03.12. 09:13:34.951 | 15,65 € | 36 | |
02.12. 21:14:10.736 | 15,495 € | 25 | |
29.11. 13:05:05.756 | 15,98 € | 100 | |
27.11. 09:57:17.217 | 16,375 € | 36 | |
21.11. 18:00:03.817 | 15,315 € | 100 | |
20.11. 09:48:06.810 | 15,35 € | 38 | |
14.11. 12:46:29.201 | 15,915 € | 100 | |
11.11. 16:19:37.232 | 15,455 € | 9 | |
04.11. 11:40:53.878 | 15,50 € | 38 | |
28.10. 07:38:22.450 | 14,535 € | 200 | |
25.10. 12:46:39.273 | 14,385 € | 90 | |
22.10. 08:49:19.521 | 14,985 € | 1 | |
17.07. 17:06:19.832 | 12,885 € | 30 | |
16.07. 16:40:01.538 | 13,985 € | 30 | |
28.06. 10:02:38.622 | 13,75 € | 4 | |
24.06. 10:26:17.885 | 14,00 € | 1 | |
24.06. 07:34:12.234 | 14,085 € | 200 | |
20.06. 14:35:48.822 | 14,228 € | 1 | |
14.06. 17:01:53.972 | 13,695 € | 1 | |
13.06. 10:30:17.594 | 13,405 € | 4 | |
05.06. 13:17:00.531 | 12,608 € | 1 | |
14.05. 18:27:48.847 | 12,415 € | 50 | |
09.05. 16:02:35.235 | 12,046 € | 1 | |
09.05. 12:12:08.654 | 12,206 € | 600 | |
03.05. 16:46:58.141 | 12,71 € | 1 | |
03.05. 09:21:06.106 | 12,699 € | 1 | |
30.04. 15:47:03.412 | 12,61 € | 1 | |
18.02. 17:40:26.242 | 10,433 € | 120 | |
04.01. 14:04:20.990 | 7,585 € | 1 | |
26.11. 16:03:07.647 | 9,116 € | 170 | |
21.11. 19:48:05.064 | 8,455 € | 200 | |
05.11. 21:04:54.881 | 8,464 € | 150 | |
22.10. 17:20:57.538 | 8,239 € | 2 | |
16.10. 15:58:37.103 | 7,541 € | 2 | |
26.09. 10:06:08.479 | 9,817 € | 130 | |
24.09. 10:50:55.675 | 10,57 € | 2 | |
20.09. 12:35:38.936 | 10,536 € | 130 | |
20.08. 15:47:05.786 | 9,374 € | 2 | |
23.07. 11:47:54.308 | 8,979 € | 1 | |
27.03. 16:23:55.962 | 9,271 € | 115 | |
23.03. 09:00:53.786 | 9,126 € | 10 | |
02.03. 09:40:13.950 | 10,125 € | 35 | |
21.02. 10:27:19.592 | 10,245 € | 23 | |
08.02. 21:35:52.809 | 10,21 € | 12 | |
02.02. 11:40:22.041 | 10,899 € | 34 | |
29.01. 17:15:43.290 | 10,688 € | 29 | |
29.01. 09:11:00.831 | 11,157 € | 5 | |
29.01. 08:35:36.870 | 11,721 € | 600 | |
25.01. 16:57:51.545 | 11,753 € | 52 | |
18.01. 16:48:01.799 | 11,549 € | 7 | |
12.01. 16:25:34.325 | 11,964 € | 46 | |
04.01. 10:06:21.508 | 12,036 € | 1 | |
04.01. 09:39:44.152 | 12,026 € | 2 | |
14.12. 20:12:15.102 | 12,056 € | 8 | |
14.12. 10:06:59.367 | 12,232 € | 3 | |
14.12. 09:42:54.859 | 12,318 € | 4 | |
14.12. 09:23:50.215 | 12,413 € | 2 | |
08.12. 11:59:52.170 | 12,31 € | 1 | |
10.11. 15:59:47.048 | 15,17 € | 2 | |
10.11. 10:03:31.794 | 16,069 € | 120 | |
03.11. 20:01:38.029 | 16,499 € | 100 | |
01.11. 18:00:38.743 | 16,398 € | 12 | |
30.10. 11:51:59.541 | 16,996 € | 1 | |
27.10. 10:14:07.615 | 17,001 € | 3 | |
27.10. 09:34:38.643 | 17,023 € | 3 | |
27.10. 09:16:26.814 | 17,058 € | 3 | |
26.10. 15:36:13.228 | 16,964 € | 2 | |
26.10. 11:11:44.847 | 16,661 € | 1 | |
26.10. 09:41:56.491 | 16,435 € | 1 | |
25.10. 18:37:25.738 | 16,161 € | 2 | |
24.10. 18:04:51.572 | 16,195 € | 9 | |
11.10. 13:06:24.668 | 16,467 € | 1 | |
05.10. 16:11:01.792 | 16,787 € | 3 | |
05.10. 12:01:13.297 | 16,81 € | 3 | |
05.10. 09:50:32.540 | 16,852 € | 5 | |
03.10. 16:48:04.592 | 16,543 € | 3 | |
03.10. 16:43:58.536 | 16,543 € | 3 | |
03.10. 16:41:39.492 | 16,555 € | 3 | |
12.09. 20:47:33.073 | 15,81 € | 16 | |
28.07. 22:14:04.921 | 14,80 € | 180 | |
13.07. 15:03:16.201 | 17,501 € | 50 | |
14.06. 12:23:29.490 | 17,996 € | 500 | |
26.05. 10:10:01.833 | 18,678 € | 300 | |
15.05. 08:03:19.293 | 18,813 € | 4 | |
02.05. 22:10:41.842 | 18,095 € | 240 | |
25.04. 15:03:57.616 | 17,683 € | 123 | |
25.04. 13:00:41.800 | 17,015 € | 100 | |
27.03. 15:51:32.493 | 16,275 € | 123 | |
13.03. 19:12:47.414 | 16,207 € | 65 | |
03.03. 16:44:19.883 | 16,171 € | 1 | |
21.02. 17:25:10.925 | 15,761 € | 30 | |
16.02. 12:25:42.226 | 15,419 € | 500 | |
31.01. 21:27:41.119 | 15,104 € | 60 | |
27.01. 09:13:28.877 | 14,943 € | 300 | |
27.01. 09:04:16.253 | 15,168 € | 1 | |
27.01. 09:03:02.352 | 15,257 € | 400 | |
06.01. 18:03:28.744 | 15,829 € | 10 | |
05.01. 22:33:03.819 | 15,762 € | 60 | |
03.01. 08:49:24.683 | 15,47 € | 112 | |
30.12. 10:17:12.348 | 15,479 € | 100 | |
19.12. 14:34:01.434 | 15,021 € | 1 | |
09.12. 09:39:05.841 | 14,504 € | 2 | |
05.12. 18:24:57.997 | 14,199 € | 71 | |
02.12. 09:01:46.314 | 14,195 € | 100 | |
20.11. 17:14:56.080 | 15,044 € | 50 | |
10.11. 17:19:54.262 | 14,641 € | 150 | |
09.11. 08:00:58.580 | 14,272 € | 76 | |
09.11. 08:00:31.145 | 13,709 € | 300 | |
09.11. 07:30:27.559 | 13,995 € | 50 | |
04.11. 12:46:41.168 | 14,64 € | 300 | |
27.10. 10:45:20.141 | 15,50 € | 45 | |
26.10. 17:24:32.304 | 15,65 € | 65 | |
20.10. 14:18:55.667 | 16,05 € | 300 | |
12.10. 09:25:40.611 | 16,60 € | 100 | |
26.09. 09:25:15.794 | 17,06 € | 200 | |
12.09. 18:23:55.671 | 17,36 € | 10 | |
22.08. 22:01:04.129 | 17,90 € | 120 | |
22.08. 16:18:37.389 | 17,84 € | 112 | |
01.08. 08:01:19.985 | 18,01 € | 10 | |
04.07. 15:29:36.396 | 18,62 € | 100 | |
10.05. 09:50:36.787 | 18,79 € | 325 | |
12.04. 08:44:33.143 | 20,09 € | 100 | |
11.04. 09:19:50.941 | 20,16 € | 1 | |
07.04. 10:53:23.355 | 20,05 € | 250 | |
30.03. 17:32:53.179 | 20,745 € | 2 | |
10.03. 21:08:44.088 | 19,51 € | 1 | |
04.03. 17:25:45.604 | 20,22 € | 120 | |
11.02. 13:34:30.746 | 18,94 € | 100 | |
29.01. 12:33:04.937 | 20,02 € | 155 | |
29.01. 12:08:36.472 | 19,99 € | 992 | |
09.12. 18:20:46.086 | 22,93 € | 2 | |
27.11. 10:26:08.759 | 23,67 € | 180 | |
19.11. 20:54:11.315 | 23,46 € | 2 | |
23.10. 13:09:35.210 | 22,68 € | 690 | |
16.10. 10:33:28.062 | 22,36 € | 230 | |
12.10. 12:09:27.548 | 20,99 € | 52 | |
23.09. 15:58:27.614 | 20,62 € | 460 | |
16.09. 18:12:28.146 | 20,59 € | 185 | |
11.09. 09:56:58.836 | 20,88 € | 1 | |
02.09. 09:22:41.701 | 20,19 € | 770 | |
01.09. 15:53:54.214 | 20,07 € | 52 | |
25.07. 10:55:17.779 | 22,27 € | 14 | |
03.07. 11:54:19.047 | 21,91 € | 1 | |
03.07. 10:03:41.236 | 21,75 € | 400 | |
01.07. 10:40:15.048 | 21,70 € | 400 | |
18.06. 13:32:20.668 | 21,54 € | 30 | |
17.06. 10:46:06.886 | 22,02 € | 425 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 331 | 15,075 € | 15,145 € | 331 |
20.12. 22:54:00 | 331 | 15,075 € | 15,145 € | 331 |
20.12. 22:51:00 | 331 | 15,075 € | 15,145 € | 331 |
20.12. 22:48:00 | 331 | 15,075 € | 15,145 € | 331 |
20.12. 22:45:00 | 331 | 15,075 € | 15,145 € | 331 |
20.12. 22:42:00 | 331 | 15,075 € | 15,145 € | 331 |
20.12. 22:39:00 | 331 | 15,075 € | 15,145 € | 331 |
20.12. 22:36:00 | 331 | 15,075 € | 15,145 € | 331 |
20.12. 22:33:00 | 331 | 15,075 € | 15,145 € | 331 |
Stammdaten
WKN | 889714 |
ISIN | SE0000202624 |
Branche | Gesundheitsdienstleistungen |
Herkunft | Schweden |
Aktienanzahl | 272,37 Mio. |
Marktkapitalisierung | 3,94 Mrd. |
Dividende je Aktie | 4,000 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,01 % |
Abstand 52W Hoch | 27,97 % |
Abstand 52W Tief | 6,40 % |
Vola 30 Tage | 14,52 % |
Vola 250 Tage | 42,08 % |
KGV | 16,40 (2020) |
KCV | 7,36 (2020) |
Gewinn je Aktie | 11,890 (2020) |
Cashflow/Aktie | 26,430 (2020) |
Dividende je Aktie | 4,000 SEK (2021) |
Dividendenausschüttung in Mio. | 817,000 SEK (2020) |
Performance
1 Woche | 15,070 | +0,083 | |
1 Monat | 14,415 | +4,631 | |
6 Monate | 15,875 | -4,992 | |
Lfd. Jahr | 20,800 | -27,488 | |
1 Jahr | 19,735 | -23,575 | |
3 Jahre | 36,575 | -58,763 | |
5 Jahre | 16,618 | -9,237 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Verkauf | 53620 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - |