Jetzt handeln
GILDAN ACTIVEWEAR SV
ISIN: CA3759161035 | WKN: 915121
44,9000 €
-0,2000 -0,44 %
20.12. 22:58
Status: closed
Geld
44,4000 €
Stück: 167
Brief
45,4000 €
Stück: 167
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 09:43:25.366 | 47,40 € | 150 | |
26.08. 21:04:10.429 | 39,20 € | 2 | |
01.08. 15:31:40.013 | 37,20 € | 100 | |
24.07. 16:04:07.206 | 36,20 € | 2 | |
12.12. 16:03:31.229 | 31,20 € | 2 | |
30.10. 16:09:26.636 | 26,60 € | 2 | |
01.08. 15:42:26.288 | 28,20 € | 70 | |
02.04. 17:32:26.633 | 30,40 € | 3 | |
10.03. 16:41:33.158 | 29,40 € | 24 | |
14.02. 18:36:55.922 | 27,40 € | 44 | |
08.02. 16:00:41.633 | 27,60 € | 2 | |
01.02. 16:00:31.490 | 28,60 € | 2 | |
03.01. 15:39:14.522 | 26,20 € | 46 | |
09.11. 17:13:33.165 | 27,00 € | 59 | |
18.10. 15:39:30.108 | 32,20 € | 9 | |
26.09. 17:19:59.050 | 29,40 € | 39 | |
22.09. 18:06:24.119 | 30,00 € | 39 | |
14.09. 14:23:55.418 | 32,40 € | 200 | |
05.09. 17:57:34.837 | 30,40 € | 200 | |
26.05. 16:02:09.728 | 28,20 € | 4 | |
25.05. 21:06:49.054 | 27,80 € | 4 | |
09.05. 21:03:02.230 | 28,40 € | 2 | |
04.05. 22:26:22.689 | 33,80 € | 100 | |
03.01. 15:34:24.940 | 37,80 € | 6 | |
19.11. 13:49:09.857 | 37,20 € | 63 | |
04.11. 12:29:33.598 | 34,20 € | 10 | |
02.09. 18:01:53.710 | 33,60 € | 10 | |
04.08. 14:04:14.497 | 29,20 € | 67 | |
21.07. 15:26:53.270 | 14,70 € | 67 | |
24.06. 12:51:45.389 | 14,00 € | 1.250 | |
22.06. 08:42:41.636 | 13,50 € | 300 | |
22.06. 08:37:19.259 | 13,50 € | 290 | |
22.06. 08:30:09.973 | 13,50 € | 190 | |
22.06. 08:28:10.676 | 13,50 € | 150 | |
05.06. 11:01:36.558 | 13,80 € | 50 | |
27.05. 10:26:46.391 | 13,20 € | 50 | |
15.05. 14:36:41.763 | 11,90 € | 1 | |
25.02. 10:29:08.076 | 24,40 € | 40 | |
25.02. 08:28:22.224 | 24,40 € | 200 | |
20.02. 15:35:41.353 | 25,40 € | 200 | |
27.01. 10:49:05.484 | 26,80 € | 300 | |
27.01. 10:48:51.872 | 26,80 € | 200 | |
22.01. 11:31:44.965 | 27,20 € | 40 | |
13.01. 19:45:01.713 | 25,80 € | 39 | |
19.11. 18:31:40.295 | 24,60 € | 1 | |
12.11. 17:18:18.756 | 24,40 € | 12 | |
12.11. 16:50:13.832 | 24,60 € | 5 | |
07.11. 10:29:37.104 | 24,40 € | 150 | |
31.10. 20:59:58.257 | 22,80 € | 1 | |
30.10. 16:06:59.063 | 23,20 € | 1 | |
28.10. 22:33:12.790 | 22,60 € | 1 | |
14.10. 16:36:39.080 | 31,20 € | 1 | |
14.10. 08:32:47.882 | 31,60 € | 1 | |
08.10. 10:51:39.870 | 32,00 € | 1 | |
01.10. 17:03:29.712 | 32,40 € | 1 | |
30.05. 08:24:54.315 | 32,749 € | 1 | |
03.05. 15:34:56.245 | 34,00 € | 1 | |
04.04. 17:02:58.779 | 32,94 € | 1 | |
27.03. 11:53:09.281 | 31,6913 € | 250 | |
27.03. 07:32:05.143 | 31,5416 € | 300 | |
26.03. 22:10:35.264 | 32,0797 € | 250 | |
25.03. 15:20:24.879 | 32,405 € | 1 | |
25.03. 14:33:51.738 | 32,25 € | 1 | |
22.03. 20:55:35.522 | 32,36 € | 1 | |
15.03. 14:46:30.983 | 31,65 € | 1 | |
14.03. 19:16:25.518 | 31,76 € | 1 | |
28.02. 16:45:23.450 | 31,51 € | 1 | |
27.02. 21:10:21.289 | 31,50 € | 1 | |
27.02. 20:50:13.683 | 31,55 € | 1 | |
27.02. 19:37:52.632 | 31,60 € | 1 | |
27.02. 18:14:27.549 | 31,735 € | 1 | |
27.02. 17:06:22.904 | 31,65 € | 1 | |
03.01. 18:55:58.864 | 26,405 € | 1 | |
05.12. 15:33:04.250 | 29,97 € | 1 | |
04.12. 10:05:38.516 | 29,51 € | 50 | |
01.11. 12:05:14.676 | 26,185 € | 100 | |
02.08. 21:34:54.348 | 27,30 € | 135 | |
02.08. 21:02:13.697 | 26,60 € | 135 | |
02.08. 20:05:40.334 | 26,44 € | 800 | |
02.08. 15:48:14.400 | 26,27 € | 80 | |
21.03. 16:52:04.887 | 24,20 € | 6 | |
22.02. 15:28:30.758 | 24,83 € | 450 | |
22.02. 14:23:42.218 | 24,48 € | 250 | |
08.12. 15:33:20.522 | 27,014 € | 400 | |
08.12. 12:48:04.530 | 27,235 € | 400 | |
22.08. 16:30:57.638 | 25,718 € | 1 | |
22.08. 16:29:27.184 | 25,715 € | 12 | |
03.04. 17:48:52.743 | 24,874 € | 1 | |
31.03. 19:35:01.005 | 25,42 € | 1 | |
29.03. 19:38:01.688 | 25,006 € | 1 | |
09.02. 16:55:25.179 | 22,925 € | 300 | |
13.01. 20:39:43.449 | 23,432 € | 3 | |
20.12. 15:55:39.890 | 25,526 € | 1 | |
03.11. 12:22:42.574 | 22,46 € | 300 | |
12.10. 16:22:01.867 | 24,739 € | 8 | |
09.05. 15:52:13.229 | 26,17 € | 3 | |
02.05. 16:32:54.934 | 27,25 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 167 | 44,20 € | 45,20 € | 167 |
20.12. 22:53:00 | 167 | 44,20 € | 45,20 € | 167 |
20.12. 22:50:00 | 167 | 44,20 € | 45,20 € | 167 |
20.12. 22:47:00 | 167 | 44,20 € | 45,20 € | 167 |
20.12. 22:44:00 | 167 | 44,20 € | 45,20 € | 167 |
20.12. 22:41:00 | 167 | 44,20 € | 45,20 € | 167 |
20.12. 22:38:00 | 167 | 44,20 € | 45,20 € | 167 |
20.12. 22:35:00 | 167 | 44,20 € | 45,20 € | 167 |
20.12. 22:32:00 | 167 | 44,20 € | 45,20 € | 167 |
Stammdaten
WKN | 915121 |
ISIN | CA3759161035 |
Branche | Bekleidungsartikel |
Herkunft | Kanada |
Aktienanzahl | 198,41 Mio. |
Marktkapitalisierung | 9,40 Mrd. |
Dividende je Aktie | 0,154 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,20 % |
Abstand 52W Hoch | 7,20 % |
Abstand 52W Tief | 59,36 % |
Vola 30 Tage | 11,86 % |
Vola 250 Tage | 34,39 % |
KGV | -24,60 (2020) |
KCV | 16,28 (2019) |
Gewinn je Aktie | -1,140 (2020) |
Cashflow/Aktie | 1,810 (2019) |
Dividende je Aktie | 0,154 USD (2020) |
Dividendenausschüttung in Mio. | 30,553 USD (2020) |
Performance
1 Woche | 46,500 | -3,011 | |
1 Monat | 46,500 | -3,011 | |
6 Monate | 35,400 | +27,401 | |
Lfd. Jahr | 29,700 | +51,852 | |
1 Jahr | 32,200 | +40,062 | |
3 Jahre | 34,600 | +30,347 | |
5 Jahre | 26,300 | +71,483 |