Status: closed
Geld
16,9300 €
Stück: 297
Brief
17,0300 €
Stück: 297
Zeit | Kurs | Volumen | |
---|---|---|---|
09.10. 16:24:41.112 | 16,36 € | 45 | |
04.10. 08:31:01.762 | 16,31 € | 305 | |
04.10. 08:30:13.791 | 16,31 € | 305 | |
04.10. 07:31:31.995 | 16,43 € | 305 | |
22.07. 16:19:40.380 | 15,10 € | 20 | |
27.05. 15:40:57.411 | 16,13 € | 31 | |
30.04. 08:01:51.737 | 14,85 € | 300 | |
26.04. 07:39:49.574 | 15,27 € | 244 | |
19.04. 12:09:17.798 | 13,88 € | 88 | |
04.04. 18:06:22.636 | 13,94 € | 300 | |
04.04. 18:03:57.619 | 13,93 € | 130 | |
07.01. 17:35:30.432 | 16,27 € | 18 | |
29.11. 12:44:52.173 | 15,46 € | 83 | |
17.09. 17:30:44.430 | 14,67 € | 7 | |
14.07. 07:32:00.718 | 14,71 € | 345 | |
11.07. 14:13:27.535 | 14,25 € | 36 | |
18.05. 07:38:56.595 | 15,70 € | 300 | |
25.04. 16:00:15.053 | 15,49 € | 2 | |
12.04. 16:02:52.528 | 15,54 € | 4 | |
06.04. 12:33:05.586 | 15,14 € | 20 | |
06.04. 10:17:28.447 | 15,14 € | 20 | |
28.03. 18:07:23.520 | 14,79 € | 25 | |
27.03. 13:32:09.937 | 14,93 € | 20 | |
25.03. 11:01:09.756 | 14,76 € | 3 | |
22.03. 12:02:02.765 | 15,76 € | 40 | |
12.03. 17:35:53.797 | 16,29 € | 2 | |
01.03. 14:21:56.877 | 16,94 € | 59 | |
20.02. 16:03:53.942 | 16,64 € | 2 | |
15.02. 10:07:56.193 | 17,03 € | 76 | |
10.02. 16:03:44.921 | 17,02 € | 2 | |
07.02. 21:36:37.531 | 16,90 € | 40 | |
29.01. 17:35:57.924 | 16,74 € | 11 | |
25.01. 11:07:35.635 | 16,50 € | 5 | |
25.01. 08:29:34.412 | 17,40 € | 400 | |
25.01. 07:31:06.568 | 17,69 € | 200 | |
17.10. 16:14:13.684 | 18,55 € | 2 | |
16.09. 16:08:47.369 | 19,55 € | 4 | |
15.09. 16:02:09.044 | 20,10 € | 11 | |
31.08. 16:05:46.355 | 20,42 € | 5 | |
29.08. 16:03:43.952 | 20,72 € | 2 | |
10.05. 09:17:12.621 | 18,70 € | 23 | |
20.03. 17:31:06.147 | 23,35 € | 14 | |
07.03. 21:17:55.274 | 21,14 € | 20 | |
07.03. 09:38:40.004 | 20,94 € | 120 | |
04.03. 21:06:46.818 | 21,51 € | 13 | |
23.02. 16:45:27.695 | 21,46 € | 300 | |
22.02. 21:01:13.025 | 20,91 € | 5 | |
14.02. 16:01:11.271 | 21,15 € | 5 | |
04.02. 21:03:10.493 | 21,43 € | 5 | |
04.02. 16:03:18.835 | 21,40 € | 7 | |
29.12. 16:03:20.211 | 21,36 € | 2 | |
27.12. 16:01:05.187 | 21,05 € | 10 | |
03.12. 13:40:52.387 | 20,19 € | 1 | |
03.12. 10:49:12.195 | 20,27 € | 1 | |
26.11. 14:50:52.524 | 20,51 € | 480 | |
22.09. 16:21:05.712 | 19,505 € | 25 | |
18.08. 12:34:16.583 | 20,40 € | 53 | |
22.04. 07:55:21.079 | 19,645 € | 250 | |
20.10. 07:30:02.388 | 17,57 € | 279 | |
25.09. 12:52:44.817 | 16,87 € | 100 | |
13.07. 18:15:22.631 | 18,40 € | 8 | |
13.07. 15:17:19.467 | 17,85 € | 8 | |
10.06. 12:14:57.316 | 17,50 € | 3 | |
09.06. 13:23:24.380 | 17,34 € | 7 | |
03.06. 20:20:36.556 | 16,95 € | 86 | |
03.06. 19:20:56.657 | 16,85 € | 1 | |
22.04. 08:22:16.798 | 15,62 € | 314 | |
16.03. 15:05:17.101 | 12,615 € | 7 | |
16.03. 11:31:18.099 | 13,24 € | 85 | |
17.02. 10:21:04.002 | 20,68 € | 3 | |
14.02. 14:19:59.111 | 20,67 € | 1 | |
22.01. 13:00:21.973 | 20,36 € | 15 | |
17.01. 09:19:18.260 | 19,16 € | 11 | |
20.12. 13:02:34.088 | 18,445 € | 6 | |
27.11. 10:11:18.803 | 17,195 € | 100 | |
29.10. 09:17:06.383 | 16,835 € | 2 | |
14.10. 11:39:42.248 | 18,085 € | 278 | |
02.10. 11:14:29.191 | 17,772 € | 120 | |
26.07. 16:20:02.277 | 17,644 € | 145 | |
15.07. 10:48:48.919 | 18,748 € | 120 | |
02.07. 14:35:33.055 | 17,818 € | 252 | |
20.05. 16:22:28.218 | 17,825 € | 3 | |
07.05. 17:47:10.177 | 16,842 € | 75 | |
30.04. 12:14:31.274 | 17,109 € | 300 | |
23.04. 13:04:02.075 | 16,511 € | 100 | |
01.04. 09:02:57.171 | 15,407 € | 1 | |
28.03. 15:49:37.749 | 16,358 € | 3 | |
28.03. 13:18:34.352 | 16,364 € | 1 | |
27.03. 18:23:26.401 | 16,545 € | 150 | |
26.03. 20:00:49.107 | 16,73 € | 4 | |
26.03. 07:33:35.061 | 16,663 € | 1 | |
25.03. 21:11:19.663 | 16,68 € | 1 | |
19.03. 10:17:00.803 | 16,577 € | 1 | |
17.03. 17:10:37.751 | 16,436 € | 1 | |
15.03. 21:21:39.449 | 16,40 € | 1 | |
14.03. 19:30:49.991 | 16,305 € | 1 | |
13.03. 18:10:29.859 | 16,235 € | 1 | |
13.03. 13:33:58.595 | 16,007 € | 1 | |
12.03. 20:36:42.589 | 15,84 € | 1 | |
11.03. 16:58:15.413 | 16,013 € | 100 | |
05.03. 21:46:36.549 | 15,72 € | 1 | |
04.03. 22:41:48.019 | 15,871 € | 1 | |
01.03. 19:55:58.521 | 15,775 € | 1 | |
28.02. 21:30:03.416 | 15,54 € | 30 | |
27.02. 07:30:16.038 | 15,673 € | 106 | |
26.02. 21:14:17.213 | 15,67 € | 1 | |
26.02. 07:35:51.424 | 15,529 € | 1 | |
22.02. 22:06:18.323 | 15,485 € | 1 | |
21.02. 08:16:28.880 | 15,655 € | 1 | |
19.02. 21:23:33.009 | 15,51 € | 1 | |
18.02. 20:48:31.196 | 15,40 € | 1 | |
16.02. 10:00:50.415 | 15,445 € | 1 | |
14.02. 20:40:57.492 | 15,24 € | 1 | |
13.02. 20:52:55.221 | 15,35 € | 1 | |
11.02. 21:27:00.241 | 15,01 € | 1 | |
05.02. 21:59:17.900 | 15,31 € | 1 | |
05.02. 11:59:35.224 | 15,392 € | 75 | |
04.02. 20:32:20.139 | 15,29 € | 1 | |
01.02. 21:05:51.633 | 15,17 € | 1 | |
25.01. 20:53:15.029 | 14,76 € | 1 | |
25.01. 07:32:11.621 | 14,932 € | 1 | |
23.01. 14:02:03.060 | 14,393 € | 250 | |
21.01. 14:18:34.582 | 14,143 € | 1 | |
25.10. 08:44:15.503 | 12,99 € | 250 | |
11.10. 08:34:23.966 | 13,603 € | 300 | |
17.07. 19:00:06.959 | 13,18 € | 37 | |
13.07. 10:28:50.799 | 13,315 € | 30 | |
02.07. 09:11:21.755 | 14,031 € | 1.000 | |
26.06. 07:35:59.904 | 13,514 € | 1 | |
21.06. 16:08:55.062 | 13,457 € | 230 | |
10.05. 11:55:05.202 | 13,42 € | 15 | |
30.04. 09:15:01.931 | 13,276 € | 1 | |
26.04. 16:54:36.954 | 13,08 € | 700 | |
25.04. 11:09:05.206 | 13,204 € | 71 | |
09.04. 22:42:43.898 | 14,104 € | 1 | |
23.03. 07:33:52.848 | 14,933 € | 100 | |
12.03. 20:03:45.354 | 15,51 € | 1 | |
09.03. 21:01:18.512 | 15,19 € | 1 | |
08.03. 22:22:38.186 | 15,133 € | 1 | |
15.02. 20:06:38.213 | 14,73 € | 1 | |
12.02. 07:30:03.263 | 14,396 € | 14 | |
05.02. 10:22:39.489 | 14,99 € | 1 | |
17.01. 10:54:42.167 | 16,72 € | 500 | |
15.01. 08:59:18.953 | 16,35 € | 21 | |
08.12. 17:29:23.529 | 15,476 € | 100 | |
06.12. 16:08:29.458 | 15,434 € | 180 | |
30.11. 10:28:52.101 | 15,399 € | 300 | |
14.11. 15:17:57.173 | 15,534 € | 30 | |
13.11. 12:02:09.560 | 15,678 € | 100 | |
26.10. 22:17:21.594 | 15,876 € | 350 | |
19.10. 11:35:45.380 | 15,376 € | 140 | |
09.10. 09:16:14.981 | 15,482 € | 70 | |
06.10. 14:54:37.709 | 15,212 € | 214 | |
02.10. 09:04:10.430 | 15,236 € | 250 | |
11.09. 19:04:46.793 | 14,455 € | 11 | |
06.09. 10:07:01.924 | 14,498 € | 250 | |
30.08. 10:07:43.403 | 14,471 € | 65 | |
31.07. 09:08:52.609 | 14,618 € | 80 | |
14.07. 09:04:29.131 | 15,13 € | 3 | |
13.07. 09:30:07.892 | 15,50 € | 60 | |
12.07. 14:19:08.375 | 15,304 € | 100 | |
23.06. 09:15:34.789 | 14,893 € | 200 | |
19.06. 14:26:47.703 | 14,72 € | 500 | |
16.06. 18:36:24.920 | 14,564 € | 34 | |
31.05. 15:53:28.200 | 14,523 € | 34 | |
29.05. 16:58:01.973 | 14,644 € | 350 | |
29.05. 13:07:29.900 | 14,576 € | 40 | |
19.05. 19:05:22.341 | 14,521 € | 60 | |
18.05. 11:36:13.446 | 14,295 € | 6 | |
08.05. 18:12:53.220 | 14,735 € | 60 | |
04.05. 07:30:10.796 | 14,299 € | 140 | |
24.04. 18:34:21.750 | 13,946 € | 500 | |
21.04. 10:45:19.857 | 13,892 € | 6 | |
19.04. 10:22:01.384 | 14,004 € | 350 | |
07.04. 10:29:52.509 | 13,783 € | 691 | |
07.04. 09:02:59.485 | 13,967 € | 60 | |
04.04. 20:09:25.677 | 14,732 € | 72 | |
04.04. 15:50:44.024 | 14,498 € | 200 | |
27.03. 13:26:14.044 | 14,354 € | 135 | |
21.03. 17:46:10.671 | 14,35 € | 100 | |
13.03. 11:02:34.823 | 14,503 € | 50 | |
13.03. 09:51:37.944 | 14,498 € | 100 | |
09.03. 15:51:28.598 | 14,423 € | 41 | |
08.03. 13:15:29.614 | 14,599 € | 300 | |
03.03. 09:03:18.784 | 14,774 € | 3 | |
10.02. 15:05:44.107 | 15,151 € | 100 | |
10.02. 09:14:29.287 | 15,00 € | 120 | |
10.02. 07:46:17.966 | 15,146 € | 120 | |
08.02. 15:22:01.210 | 16,267 € | 200 | |
16.01. 16:04:05.796 | 15,169 € | 390 | |
16.01. 15:00:42.698 | 15,166 € | 12 | |
02.01. 20:53:28.126 | 15,459 € | 3 | |
28.12. 15:45:29.813 | 15,084 € | 117 | |
28.12. 11:35:03.606 | 15,067 € | 100 | |
19.12. 17:17:27.804 | 14,661 € | 100 | |
15.12. 09:59:50.334 | 15,049 € | 300 | |
06.12. 10:53:59.192 | 15,158 € | 400 | |
16.11. 18:57:33.782 | 15,714 € | 32 | |
09.11. 10:23:32.095 | 15,482 € | 45 | |
08.11. 09:08:12.654 | 15,73 € | 50 | |
26.10. 15:31:57.358 | 16,37 € | 100 | |
25.10. 16:57:30.980 | 17,40 € | 90 | |
12.10. 14:48:34.702 | 17,00 € | 60 | |
03.10. 11:23:36.085 | 16,69 € | 60 | |
23.09. 20:20:33.758 | 16,15 € | 165 | |
22.09. 17:32:12.290 | 16,61 € | 40 | |
19.09. 16:06:06.228 | 15,93 € | 40 | |
05.09. 15:27:18.216 | 15,84 € | 10 | |
11.08. 11:57:52.715 | 15,45 € | 800 | |
11.08. 09:01:42.663 | 15,35 € | 200 | |
16.06. 17:15:59.005 | 14,48 € | 200 | |
27.05. 13:42:14.391 | 15,34 € | 590 | |
25.05. 09:00:02.704 | 15,02 € | 50 | |
24.05. 09:07:08.421 | 14,698 € | 19 | |
23.05. 13:54:47.336 | 14,76 € | 6 | |
17.05. 09:40:11.169 | 14,829 € | 300 | |
17.05. 09:13:50.645 | 14,60 € | 300 | |
28.04. 09:02:55.810 | 15,18 € | 100 | |
18.04. 16:22:05.817 | 14,093 € | 50 | |
11.04. 10:41:11.043 | 13,898 € | 50 | |
08.04. 17:00:46.878 | 13,785 € | 165 | |
08.04. 08:54:48.201 | 14,514 € | 2 | |
08.04. 08:54:06.546 | 14,52 € | 1 | |
07.04. 13:46:54.870 | 14,698 € | 50 | |
14.03. 07:30:47.237 | 14,985 € | 400 | |
11.03. 17:10:35.440 | 14,968 € | 162 | |
08.02. 19:04:59.018 | 14,642 € | 3.600 | |
08.02. 17:14:53.713 | 14,592 € | 55 | |
08.02. 14:24:31.947 | 14,838 € | 130 | |
03.02. 09:05:26.351 | 14,688 € | 290 | |
03.02. 07:33:29.276 | 14,758 € | 290 | |
14.01. 12:53:16.622 | 13,72 € | 610 | |
07.01. 21:22:21.705 | 13,601 € | 300 | |
03.12. 11:25:34.948 | 15,62 € | 60 | |
02.12. 17:30:10.900 | 15,698 € | 135 | |
02.12. 12:18:32.500 | 15,603 € | 310 | |
02.12. 12:03:42.194 | 15,63 € | 700 | |
12.11. 15:59:36.879 | 14,232 € | 145 | |
05.11. 08:29:25.732 | 14,158 € | 100 | |
23.10. 07:33:58.633 | 12,531 € | 160 | |
22.10. 17:15:32.234 | 12,202 € | 205 | |
22.10. 17:11:06.279 | 12,202 € | 150 | |
21.10. 14:39:06.071 | 12,291 € | 200 | |
08.10. 11:04:06.364 | 12,688 € | 1 | |
25.09. 16:25:56.733 | 11,946 € | 100 | |
14.09. 09:50:40.689 | 12,60 € | 300 | |
31.08. 09:12:52.394 | 13,137 € | 100 | |
25.08. 15:41:28.398 | 12,87 € | 310 | |
14.07. 08:13:01.807 | 14,527 € | 344 | |
01.07. 08:33:01.164 | 14,53 € | 130 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 297 | 16,93 € | 17,03 € | 297 |
20.12. 22:54:00 | 297 | 16,93 € | 17,03 € | 297 |
20.12. 22:51:00 | 297 | 16,93 € | 17,03 € | 297 |
20.12. 22:48:00 | 297 | 16,93 € | 17,03 € | 297 |
20.12. 22:45:00 | 297 | 16,93 € | 17,03 € | 297 |
20.12. 22:42:00 | 297 | 16,93 € | 17,03 € | 297 |
20.12. 22:39:00 | 297 | 16,93 € | 17,03 € | 297 |
20.12. 22:36:00 | 297 | 16,93 € | 17,03 € | 297 |
20.12. 22:33:00 | 297 | 16,93 € | 17,03 € | 297 |
Stammdaten
WKN | A1C47M |
ISIN | NO0010582521 |
Branche | Versicherungen |
Herkunft | Norwegen |
Aktienanzahl | 500,00 Mio. |
Marktkapitalisierung | 8,18 Mrd. |
Dividende je Aktie | 7,400 NOK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,53 % |
Abstand 52W Hoch | 3,78 % |
Abstand 52W Tief | 28,36 % |
Vola 30 Tage | 8,12 % |
Vola 250 Tage | 23,54 % |
KGV | 15,00 (2021) |
KCV | 13,05 (2020) |
Gewinn je Aktie | 14,280 (2021) |
Cashflow/Aktie | 14,670 (2020) |
Dividende je Aktie | 7,400 NOK (2020) |
Dividendenausschüttung in Mio. | 4.900,000 NOK (2020) |
Performance
1 Woche | 17,520 | -2,740 | |
1 Monat | 16,560 | +2,899 | |
6 Monate | 17,270 | -1,332 | |
Lfd. Jahr | 16,150 | +5,511 | |
1 Jahr | 15,910 | +7,102 | |
3 Jahre | 20,630 | -17,402 | |
5 Jahre | 18,580 | -8,288 |
Aktuelle Nachrichten
04.10.2024 11:26
CITIGROUP stuft GJENSIDIGE auf Sell ab.