Jetzt handeln
GOGO INC. DL-,0001
ISIN: US38046C1099 | WKN: A1W078
7,2500 €
-0,4500 -5,84 %
20.12. 22:58
Status: closed
Geld
7,1000 €
Stück: 991
Brief
7,4000 €
Stück: 991
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 16:10:00.389 | 7,65 € | 5 | |
18.11. 16:25:17.218 | 7,25 € | 48 | |
18.11. 08:18:37.983 | 7,10 € | 270 | |
12.11. 16:36:26.217 | 7,60 € | 6 | |
06.11. 16:23:28.541 | 7,90 € | 52 | |
05.11. 22:02:50.517 | 7,80 € | 6 | |
05.11. 21:13:09.439 | 7,80 € | 7 | |
05.11. 21:04:05.969 | 7,85 € | 194 | |
21.10. 16:17:06.977 | 6,30 € | 4 | |
10.10. 17:16:12.378 | 5,80 € | 350 | |
01.10. 15:52:45.438 | 6,35 € | 250 | |
12.09. 18:31:04.990 | 6,60 € | 1.150 | |
11.09. 09:30:43.539 | 6,95 € | 720 | |
03.09. 15:29:15.612 | 7,10 € | 1.056 | |
15.08. 19:18:41.084 | 6,50 € | 350 | |
19.07. 16:05:09.526 | 8,50 € | 3 | |
14.06. 20:17:52.472 | 8,55 € | 450 | |
12.06. 19:52:47.574 | 9,25 € | 250 | |
07.06. 21:41:40.963 | 9,10 € | 450 | |
06.06. 13:47:22.722 | 9,65 € | 650 | |
31.05. 16:10:15.458 | 9,45 € | 650 | |
07.05. 13:06:59.755 | 8,90 € | 900 | |
12.03. 21:04:11.707 | 8,10 € | 4 | |
04.03. 21:04:23.324 | 7,75 € | 4 | |
29.02. 16:04:05.500 | 7,35 € | 3 | |
07.02. 13:53:27.959 | 8,40 € | 17 | |
02.01. 22:00:07.897 | 8,95 € | 30 | |
25.09. 16:03:57.953 | 11,10 € | 2 | |
07.09. 16:03:54.188 | 11,10 € | 4 | |
06.09. 16:04:02.470 | 11,80 € | 3 | |
08.08. 21:03:53.391 | 11,70 € | 5 | |
08.08. 16:03:51.683 | 11,60 € | 5 | |
07.08. 21:04:06.195 | 11,60 € | 5 | |
07.08. 17:55:41.394 | 11,70 € | 50 | |
10.06. 11:59:29.031 | 15,70 € | 1 | |
31.05. 19:15:08.770 | 14,00 € | 35 | |
02.05. 17:49:11.454 | 12,00 € | 35 | |
07.03. 21:15:31.765 | 14,912 € | 4 | |
28.02. 21:07:26.605 | 15,596 € | 5 | |
18.01. 15:23:56.590 | 14,228 € | 100 | |
13.01. 10:57:24.621 | 14,406 € | 300 | |
05.01. 14:40:15.324 | 13,664 € | 500 | |
27.12. 21:03:06.210 | 13,744 € | 26 | |
27.12. 16:03:11.947 | 13,708 € | 29 | |
06.12. 16:03:56.655 | 14,88 € | 2 | |
03.11. 12:16:44.673 | 14,79 € | 250 | |
03.11. 12:01:06.471 | 15,386 € | 250 | |
01.11. 16:57:01.107 | 15,31 € | 2 | |
01.11. 07:32:03.068 | 14,414 € | 1.300 | |
24.10. 16:02:36.136 | 13,996 € | 3 | |
20.09. 16:00:31.833 | 13,50 € | 3 | |
18.09. 17:35:26.539 | 13,46 € | 4 | |
16.09. 21:13:25.169 | 13,072 € | 2 | |
26.08. 18:31:57.076 | 16,316 € | 5 | |
19.08. 15:30:54.537 | 16,84 € | 20 | |
03.08. 21:30:09.259 | 17,918 € | 284 | |
03.08. 16:54:17.112 | 17,724 € | 284 | |
26.07. 16:07:59.300 | 16,208 € | 2 | |
07.06. 16:04:13.316 | 19,434 € | 5 | |
06.06. 13:29:56.337 | 18,696 € | 45 | |
16.05. 16:03:08.537 | 17,794 € | 2 | |
12.05. 21:03:58.808 | 16,698 € | 2 | |
11.05. 21:37:08.130 | 16,824 € | 916 | |
11.05. 19:01:59.971 | 17,042 € | 586 | |
11.05. 17:44:54.306 | 17,258 € | 330 | |
11.05. 16:12:07.367 | 17,176 € | 910 | |
10.05. 21:53:14.640 | 17,22 € | 500 | |
10.05. 21:42:08.832 | 17,052 € | 410 | |
05.05. 16:01:20.956 | 16,994 € | 800 | |
05.05. 15:33:42.612 | 18,072 € | 800 | |
12.04. 20:15:11.667 | 21,00 € | 67 | |
12.04. 19:56:43.574 | 21,33 € | 93 | |
12.04. 19:12:06.512 | 21,27 € | 100 | |
12.04. 16:40:50.683 | 20,10 € | 67 | |
11.04. 21:43:14.438 | 19,208 € | 54 | |
11.04. 21:36:52.428 | 19,244 € | 1.500 | |
11.04. 17:52:57.175 | 18,992 € | 1.500 | |
09.04. 10:26:51.330 | 18,54 € | 140 | |
08.04. 20:32:56.121 | 18,434 € | 1.231 | |
08.04. 20:06:54.466 | 18,374 € | 483 | |
08.04. 20:04:47.535 | 18,33 € | 54 | |
08.04. 15:13:21.627 | 17,50 € | 185 | |
07.04. 19:23:45.831 | 16,58 € | 80 | |
06.04. 18:32:17.064 | 19,272 € | 77 | |
06.04. 18:19:39.883 | 19,304 € | 25 | |
04.04. 09:13:59.515 | 16,85 € | 150 | |
28.03. 16:09:57.891 | 17,60 € | 75 | |
24.03. 22:08:44.910 | 17,36 € | 25 | |
22.03. 17:48:28.386 | 16,395 € | 60 | |
17.03. 20:06:39.927 | 16,01 € | 22 | |
09.03. 19:25:34.031 | 14,90 € | 185 | |
03.03. 21:06:10.181 | 14,57 € | 100 | |
03.03. 17:07:32.965 | 14,50 € | 100 | |
02.03. 15:16:00.695 | 12,11 € | 20 | |
02.03. 15:03:41.847 | 12,10 € | 80 | |
21.02. 14:40:09.953 | 11,245 € | 3 | |
17.02. 16:33:44.220 | 11,44 € | 3 | |
17.02. 10:59:30.412 | 11,355 € | 50 | |
14.02. 13:00:33.795 | 11,22 € | 200 | |
04.02. 21:06:05.622 | 11,085 € | 100 | |
03.02. 19:30:33.847 | 10,875 € | 20 | |
15.12. 13:09:36.652 | 11,60 € | 20 | |
07.12. 18:10:41.877 | 12,065 € | 30 | |
26.11. 12:38:37.643 | 11,72 € | 60 | |
08.11. 17:38:18.635 | 13,34 € | 100 | |
04.11. 15:19:29.086 | 16,195 € | 1.000 | |
04.11. 15:18:49.379 | 16,19 € | 1.000 | |
04.11. 15:18:29.774 | 16,19 € | 600 | |
04.11. 15:15:14.423 | 16,18 € | 500 | |
04.11. 15:09:15.308 | 16,195 € | 1.000 | |
04.11. 15:09:14.897 | 16,195 € | 1.000 | |
04.11. 15:09:07.757 | 16,195 € | 1.000 | |
04.11. 15:08:38.225 | 16,20 € | 1.200 | |
04.11. 15:00:16.417 | 16,155 € | 50 | |
04.11. 14:53:30.247 | 16,05 € | 200 | |
04.11. 14:43:55.585 | 16,595 € | 200 | |
25.10. 20:08:32.586 | 14,535 € | 39 | |
21.10. 20:43:26.937 | 14,73 € | 250 | |
14.10. 17:15:00.761 | 14,295 € | 50 | |
08.10. 12:12:32.043 | 14,155 € | 30 | |
08.10. 10:01:28.866 | 14,15 € | 57 | |
07.10. 10:19:37.536 | 13,715 € | 750 | |
07.10. 10:18:37.072 | 13,705 € | 750 | |
07.10. 07:31:33.761 | 12,99 € | 1.500 | |
06.10. 15:40:11.404 | 13,345 € | 100 | |
06.10. 10:30:27.755 | 13,955 € | 100 | |
01.10. 17:16:40.673 | 16,34 € | 20 | |
01.10. 16:40:58.804 | 16,285 € | 100 | |
30.09. 18:41:49.405 | 15,855 € | 5.970 | |
30.09. 16:50:43.216 | 15,90 € | 500 | |
30.09. 16:49:43.395 | 15,90 € | 600 | |
30.09. 16:49:42.120 | 15,90 € | 1.000 | |
30.09. 16:49:39.096 | 15,90 € | 600 | |
30.09. 16:49:36.159 | 15,905 € | 1.000 | |
30.09. 16:26:06.823 | 15,89 € | 200 | |
30.09. 16:13:34.396 | 15,305 € | 35 | |
30.09. 15:48:22.768 | 15,66 € | 65 | |
29.09. 10:18:00.614 | 14,52 € | 4.000 | |
28.09. 22:28:41.085 | 14,45 € | 50 | |
28.09. 19:18:42.103 | 13,50 € | 45 | |
28.09. 12:35:08.186 | 10,555 € | 250 | |
13.08. 15:56:55.828 | 11,015 € | 98 | |
06.08. 16:43:09.521 | 10,39 € | 800 | |
05.08. 18:42:21.000 | 10,01 € | 62 | |
05.08. 18:35:41.913 | 9,98 € | 62 | |
05.08. 15:40:03.050 | 9,906 € | 11 | |
09.07. 14:46:49.552 | 8,986 € | 30 | |
16.06. 15:36:23.363 | 9,65 € | 1.000 | |
11.06. 18:18:14.424 | 9,29 € | 310 | |
03.06. 08:26:37.920 | 11,685 € | 25 | |
02.06. 19:25:08.257 | 11,00 € | 15 | |
19.05. 16:59:21.570 | 9,826 € | 25 | |
17.05. 17:01:05.967 | 9,936 € | 310 | |
11.05. 16:43:34.417 | 9,328 € | 115 | |
03.05. 10:29:17.999 | 8,764 € | 115 | |
29.04. 16:24:38.395 | 9,004 € | 400 | |
12.04. 14:26:40.893 | 8,862 € | 300 | |
08.04. 15:34:01.773 | 8,91 € | 1.000 | |
06.04. 20:33:50.834 | 8,758 € | 120 | |
01.04. 16:20:42.220 | 8,728 € | 3.000 | |
01.04. 16:12:11.340 | 8,716 € | 3.000 | |
16.03. 20:02:13.809 | 9,15 € | 800 | |
11.03. 17:35:04.368 | 9,55 € | 900 | |
11.03. 17:34:38.093 | 9,55 € | 900 | |
11.03. 17:33:55.166 | 9,55 € | 900 | |
11.03. 17:33:09.369 | 9,55 € | 900 | |
11.03. 17:30:33.547 | 9,50 € | 900 | |
11.03. 17:20:27.032 | 9,65 € | 900 | |
11.03. 16:47:45.186 | 9,95 € | 900 | |
11.03. 16:46:42.190 | 9,90 € | 900 | |
11.03. 16:45:44.254 | 9,90 € | 900 | |
11.03. 16:45:18.612 | 9,90 € | 900 | |
11.03. 16:44:46.920 | 9,90 € | 900 | |
11.03. 15:56:26.373 | 11,70 € | 144 | |
11.03. 15:54:08.605 | 11,90 € | 100 | |
11.03. 15:48:23.986 | 12,00 € | 144 | |
11.03. 15:34:13.702 | 10,90 € | 700 | |
11.03. 15:33:41.549 | 10,90 € | 1.000 | |
08.03. 16:03:31.413 | 10,00 € | 900 | |
02.03. 12:48:30.655 | 10,10 € | 25 | |
01.03. 10:31:20.416 | 9,90 € | 250 | |
25.02. 10:46:50.988 | 11,20 € | 100 | |
19.02. 14:31:01.296 | 11,00 € | 200 | |
18.02. 21:27:02.368 | 11,00 € | 98 | |
18.02. 16:18:05.547 | 11,20 € | 100 | |
17.02. 08:06:32.311 | 12,90 € | 60 | |
16.02. 17:42:07.816 | 12,70 € | 87 | |
16.02. 15:48:14.563 | 12,50 € | 2.000 | |
16.02. 15:37:59.865 | 12,30 € | 2.000 | |
15.02. 18:09:59.637 | 12,80 € | 500 | |
15.02. 09:25:37.060 | 12,80 € | 521 | |
12.02. 22:34:48.690 | 12,70 € | 30 | |
12.02. 18:18:08.499 | 12,50 € | 124 | |
12.02. 15:45:08.219 | 11,80 € | 2.000 | |
11.02. 18:32:33.678 | 10,50 € | 300 | |
10.02. 16:07:59.006 | 11,50 € | 100 | |
10.02. 13:30:05.427 | 11,60 € | 87 | |
10.02. 10:57:38.201 | 11,60 € | 2.000 | |
09.02. 19:07:11.237 | 11,70 € | 370 | |
08.02. 09:45:13.613 | 11,10 € | 90 | |
05.02. 15:45:01.596 | 11,00 € | 50 | |
05.02. 14:13:44.741 | 11,10 € | 900 | |
04.02. 10:14:36.964 | 10,60 € | 20 | |
03.02. 15:36:08.262 | 10,20 € | 1.000 | |
02.02. 21:43:46.011 | 10,30 € | 170 | |
02.02. 15:55:58.704 | 10,30 € | 100 | |
02.02. 15:02:17.367 | 9,95 € | 350 | |
01.02. 15:49:23.083 | 10,20 € | 90 | |
29.01. 18:57:47.640 | 11,00 € | 200 | |
29.01. 18:11:21.972 | 11,20 € | 75 | |
29.01. 08:10:04.944 | 11,30 € | 15 | |
29.01. 08:07:44.318 | 11,30 € | 10 | |
28.01. 12:57:44.442 | 11,80 € | 200 | |
28.01. 12:54:25.296 | 11,80 € | 140 | |
28.01. 11:19:30.438 | 11,30 € | 223 | |
27.01. 19:45:51.378 | 12,90 € | 300 | |
27.01. 18:30:05.953 | 12,80 € | 65 | |
27.01. 18:04:05.229 | 12,90 € | 490 | |
27.01. 17:06:20.688 | 13,20 € | 600 | |
27.01. 16:41:13.447 | 12,90 € | 40 | |
27.01. 14:34:27.600 | 12,60 € | 101 | |
27.01. 13:35:53.547 | 13,00 € | 1.500 | |
27.01. 13:30:17.758 | 13,20 € | 90 | |
27.01. 11:48:02.828 | 14,40 € | 50 | |
27.01. 11:29:26.350 | 14,30 € | 1.500 | |
27.01. 11:01:18.748 | 14,70 € | 50 | |
27.01. 10:24:27.267 | 15,10 € | 17 | |
27.01. 10:10:24.543 | 14,00 € | 100 | |
27.01. 09:31:46.325 | 16,30 € | 13 | |
27.01. 09:21:04.587 | 16,00 € | 100 | |
27.01. 09:08:05.916 | 15,80 € | 22 | |
27.01. 09:06:53.941 | 15,00 € | 300 | |
27.01. 09:06:12.818 | 15,40 € | 800 | |
27.01. 08:53:58.349 | 15,40 € | 100 | |
27.01. 08:53:44.822 | 15,40 € | 100 | |
27.01. 08:51:27.460 | 15,40 € | 100 | |
27.01. 08:26:49.224 | 15,20 € | 20 | |
27.01. 08:16:53.297 | 14,60 € | 100 | |
27.01. 08:06:19.208 | 14,20 € | 1 | |
26.01. 21:23:35.742 | 12,20 € | 1.500 | |
26.01. 19:59:52.310 | 12,20 € | 430 | |
26.01. 19:55:53.915 | 12,20 € | 91 | |
26.01. 17:18:58.719 | 12,20 € | 100 | |
26.01. 17:04:04.700 | 12,50 € | 340 | |
26.01. 16:44:57.360 | 12,30 € | 35 | |
26.01. 16:22:46.295 | 12,10 € | 120 | |
26.01. 16:08:25.791 | 12,50 € | 90 | |
26.01. 15:56:48.433 | 12,10 € | 300 | |
26.01. 15:54:18.112 | 12,20 € | 50 | |
26.01. 14:25:50.514 | 12,20 € | 120 | |
26.01. 13:52:24.883 | 11,90 € | 50 | |
26.01. 09:21:35.946 | 12,20 € | 100 | |
22.01. 20:33:00.497 | 10,00 € | 60 | |
21.01. 17:31:26.719 | 9,30 € | 300 | |
14.01. 16:50:37.318 | 10,40 € | 1.800 | |
13.01. 17:54:17.819 | 9,25 € | 105 | |
16.12. 10:39:38.433 | 8,25 € | 140 | |
09.12. 15:42:21.779 | 9,80 € | 1.800 | |
08.12. 18:02:09.140 | 10,20 € | 1.500 | |
08.12. 16:14:30.466 | 9,10 € | 1.800 | |
02.12. 16:31:35.823 | 8,40 € | 500 | |
02.12. 15:44:35.184 | 8,65 € | 523 | |
02.12. 15:34:00.292 | 8,95 € | 1.800 | |
01.12. 18:34:02.620 | 9,65 € | 523 | |
01.12. 17:14:25.381 | 9,50 € | 1.000 | |
01.12. 17:07:01.598 | 9,50 € | 1.700 | |
01.12. 16:54:05.132 | 9,40 € | 1.700 | |
01.12. 16:04:52.290 | 9,90 € | 90 | |
01.12. 16:00:15.492 | 9,90 € | 61 | |
23.11. 12:25:49.936 | 8,50 € | 1.000 | |
18.11. 12:54:45.818 | 9,00 € | 28 | |
09.11. 16:07:23.842 | 7,55 € | 1.000 | |
27.10. 15:00:06.547 | 7,90 € | 200 | |
26.10. 15:42:33.135 | 7,90 € | 800 | |
19.10. 20:45:00.953 | 9,25 € | 250 | |
19.10. 16:18:59.717 | 9,65 € | 250 | |
16.10. 18:01:39.758 | 9,15 € | 300 | |
16.10. 16:28:14.576 | 9,20 € | 500 | |
16.10. 16:13:32.279 | 9,10 € | 589 | |
15.10. 15:20:31.676 | 8,45 € | 2.863 | |
14.10. 15:32:27.323 | 8,80 € | 589 | |
07.10. 16:20:41.018 | 9,10 € | 160 | |
03.10. 10:22:51.408 | 8,45 € | 1.248 | |
02.10. 17:11:48.851 | 8,85 € | 1.248 | |
30.09. 20:53:55.267 | 7,90 € | 100 | |
24.09. 10:35:32.232 | 7,45 € | 437 | |
23.09. 21:56:02.589 | 7,40 € | 20 | |
23.09. 18:18:14.747 | 8,00 € | 350 | |
21.09. 08:42:53.025 | 8,35 € | 1.911 | |
17.09. 17:10:43.700 | 8,95 € | 1.911 | |
17.09. 16:08:23.989 | 8,80 € | 350 | |
17.09. 15:33:57.073 | 8,85 € | 280 | |
16.09. 19:04:40.182 | 9,50 € | 200 | |
16.09. 16:41:22.101 | 9,15 € | 437 | |
10.09. 15:35:04.611 | 8,40 € | 400 | |
09.09. 13:12:43.595 | 7,85 € | 400 | |
08.09. 12:17:23.740 | 8,35 € | 1.160 | |
04.09. 19:43:07.938 | 9,00 € | 100 | |
04.09. 19:23:52.101 | 8,80 € | 100 | |
03.09. 21:55:33.427 | 8,15 € | 533 | |
03.09. 20:26:24.513 | 7,85 € | 1.300 | |
03.09. 13:53:49.511 | 7,80 € | 1.300 | |
02.09. 21:44:28.098 | 8,10 € | 1.260 | |
02.09. 17:42:41.602 | 7,95 € | 1.300 | |
02.09. 16:28:49.370 | 6,55 € | 900 | |
02.09. 15:57:49.889 | 6,55 € | 1.650 | |
02.09. 15:42:55.185 | 6,40 € | 88 | |
02.09. 15:39:33.386 | 6,40 € | 1.650 | |
02.09. 14:20:48.410 | 5,70 € | 105 | |
01.09. 21:58:36.899 | 6,20 € | 88 | |
01.09. 20:41:14.261 | 6,45 € | 85 | |
01.09. 19:54:48.559 | 6,30 € | 300 | |
01.09. 19:36:41.000 | 6,25 € | 85 | |
01.09. 19:32:28.149 | 6,00 € | 1.800 | |
01.09. 12:42:20.647 | 5,60 € | 1.800 | |
01.09. 11:54:38.387 | 5,50 € | 150 | |
27.08. 18:35:53.321 | 3,92 € | 10.000 | |
27.08. 16:57:16.076 | 4,12 € | 10.000 | |
25.08. 20:47:25.657 | 3,68 € | 500 | |
25.08. 17:40:02.537 | 3,56 € | 500 | |
09.07. 17:19:37.658 | 2,90 € | 8 | |
08.07. 20:14:30.896 | 2,96 € | 8 | |
01.07. 09:24:56.460 | 2,68 € | 1.000 | |
26.06. 15:07:47.610 | 2,66 € | 1.000 | |
09.06. 14:40:05.708 | 2,94 € | 1.970 | |
09.06. 14:33:48.514 | 2,94 € | 1.800 | |
09.06. 14:33:34.553 | 2,94 € | 1.500 | |
08.06. 14:51:42.931 | 3,02 € | 1.000 | |
08.06. 10:31:48.028 | 2,96 € | 1.000 | |
05.06. 13:06:29.334 | 3,10 € | 1.000 | |
03.06. 22:21:10.775 | 2,36 € | 1.200 | |
27.05. 10:44:25.432 | 2,12 € | 430 | |
26.05. 15:10:48.316 | 2,16 € | 1.500 | |
21.05. 15:28:24.297 | 2,06 € | 400 | |
19.05. 20:22:46.117 | 1,90 € | 160 | |
07.05. 14:31:22.082 | 1,38 € | 3.500 | |
30.04. 17:29:15.232 | 1,51 € | 666 | |
21.04. 10:42:02.532 | 1,55 € | 200 | |
17.04. 11:18:41.381 | 1,77 € | 2.500 | |
17.04. 10:35:27.732 | 1,76 € | 1.500 | |
01.04. 13:57:12.631 | 1,90 € | 1.200 | |
27.03. 08:04:19.888 | 2,18 € | 800 | |
27.03. 08:03:34.434 | 2,18 € | 1.400 | |
27.03. 08:02:54.705 | 2,18 € | 1.000 | |
27.03. 08:02:35.220 | 2,18 € | 1.000 | |
27.03. 08:02:09.072 | 2,18 € | 1.000 | |
26.03. 15:30:56.153 | 2,22 € | 1.000 | |
25.03. 19:25:17.187 | 2,18 € | 1.200 | |
19.03. 14:01:15.316 | 1,94 € | 2.500 | |
02.03. 08:49:23.625 | 3,34 € | 130 | |
26.02. 08:44:55.422 | 3,92 € | 200 | |
25.02. 07:30:22.949 | 4,14 € | 200 | |
03.02. 09:14:59.267 | 4,80 € | 100 | |
29.01. 10:07:02.025 | 5,10 € | 200 | |
16.01. 16:36:29.252 | 5,45 € | 1.300 | |
16.01. 16:05:49.807 | 5,40 € | 1.300 | |
18.12. 11:04:58.135 | 5,00 € | 1.000 | |
12.12. 12:59:55.951 | 4,86 € | 1.000 | |
12.12. 12:58:38.204 | 4,86 € | 1.200 | |
12.12. 12:51:36.831 | 4,86 € | 1.250 | |
11.12. 10:38:13.613 | 4,94 € | 3.000 | |
27.11. 19:50:25.943 | 4,80 € | 149 | |
22.11. 21:12:58.242 | 4,74 € | 2.800 | |
20.11. 22:51:32.417 | 4,80 € | 90 | |
19.11. 15:10:18.986 | 5,30 € | 2.800 | |
18.11. 22:29:15.247 | 4,82 € | 240 | |
18.11. 11:30:59.381 | 4,80 € | 500 | |
18.11. 10:16:51.095 | 4,80 € | 60 | |
15.11. 10:53:47.721 | 5,40 € | 105 | |
30.10. 14:13:37.742 | 5,80 € | 3 | |
29.10. 08:40:42.158 | 5,85 € | 3 | |
16.09. 16:34:44.333 | 5,80 € | 6 | |
16.09. 16:15:12.343 | 5,674 € | 100 | |
16.09. 15:52:00.516 | 5,703 € | 6 | |
05.07. 09:44:05.416 | 3,677 € | 490 | |
24.06. 16:41:13.520 | 3,802 € | 1.000 | |
23.04. 20:41:20.832 | 4,589 € | 300 | |
14.03. 17:42:40.939 | 4,274 € | 304 | |
14.02. 15:44:10.267 | 3,204 € | 102 | |
24.01. 21:54:04.160 | 3,572 € | 600 | |
10.01. 17:01:24.176 | 3,15 € | 866 | |
09.01. 21:02:51.930 | 3,152 € | 866 | |
09.01. 21:01:39.800 | 3,145 € | 560 | |
09.01. 20:01:55.162 | 3,004 € | 577 | |
09.01. 19:52:06.028 | 2,954 € | 58 | |
09.01. 19:29:41.717 | 2,972 € | 174 | |
09.01. 18:56:29.435 | 3,016 € | 58 | |
09.01. 18:39:53.492 | 3,033 € | 87 | |
09.01. 18:27:15.925 | 3,061 € | 58 | |
09.01. 17:48:17.043 | 3,068 € | 145 | |
09.01. 17:26:56.389 | 3,07 € | 58 | |
09.01. 17:14:43.578 | 3,106 € | 6 | |
09.01. 16:54:17.166 | 3,099 € | 231 | |
09.01. 16:45:31.161 | 3,149 € | 104 | |
09.01. 16:10:50.741 | 3,199 € | 58 | |
09.01. 15:58:24.510 | 3,262 € | 1 | |
09.01. 15:56:09.216 | 3,273 € | 600 | |
09.01. 15:56:04.761 | 3,299 € | 35 | |
09.01. 15:50:39.379 | 3,396 € | 577 | |
09.01. 15:44:00.232 | 3,323 € | 11 | |
09.01. 15:36:13.042 | 3,272 € | 58 | |
11.12. 16:48:54.557 | 3,462 € | 144 | |
11.12. 16:35:57.777 | 3,532 € | 1 | |
11.12. 16:31:50.803 | 3,443 € | 214 | |
11.12. 15:53:28.806 | 3,371 € | 285 | |
11.12. 15:45:14.564 | 3,297 € | 72 | |
11.12. 15:31:20.834 | 3,182 € | 1.000 | |
04.12. 21:57:00.120 | 3,466 € | 955 | |
04.12. 21:37:41.614 | 3,465 € | 214 | |
04.12. 21:18:50.626 | 3,544 € | 29 | |
04.12. 21:17:08.149 | 3,553 € | 712 | |
23.11. 18:43:21.445 | 4,146 € | 356 | |
23.11. 18:41:41.850 | 4,138 € | 356 | |
23.11. 18:32:47.183 | 4,129 € | 712 | |
21.11. 16:29:04.182 | 3,987 € | 143 | |
21.11. 16:02:19.930 | 3,984 € | 72 | |
21.11. 15:42:29.997 | 3,84 € | 72 | |
20.11. 19:42:09.972 | 3,775 € | 855 | |
20.11. 19:32:24.737 | 3,775 € | 855 | |
20.11. 18:51:12.935 | 3,671 € | 356 | |
20.11. 18:44:01.579 | 3,67 € | 356 | |
20.11. 18:24:37.154 | 3,674 € | 712 | |
19.11. 19:42:56.532 | 4,086 € | 72 | |
19.11. 19:41:47.313 | 4,095 € | 285 | |
19.11. 19:38:29.662 | 4,042 € | 356 | |
16.11. 21:41:11.794 | 4,473 € | 93 | |
16.11. 19:36:08.700 | 4,606 € | 8 | |
16.11. 19:33:41.490 | 4,642 € | 8 | |
16.11. 19:15:23.598 | 4,695 € | 8 | |
16.11. 19:06:20.641 | 4,739 € | 72 | |
09.11. 21:41:09.300 | 5,364 € | 1.000 | |
08.11. 16:41:57.770 | 5,241 € | 190 | |
06.11. 21:34:35.860 | 6,346 € | 15 | |
06.11. 19:10:39.780 | 6,544 € | 740 | |
06.11. 18:50:48.717 | 6,42 € | 740 | |
06.11. 18:34:03.158 | 6,32 € | 314 | |
06.11. 18:31:27.944 | 6,226 € | 29 | |
06.11. 18:29:39.648 | 6,274 € | 285 | |
06.11. 17:04:15.424 | 6,431 € | 157 | |
06.11. 16:59:10.654 | 6,301 € | 190 | |
06.11. 16:47:07.249 | 6,341 € | 72 | |
06.11. 16:34:32.273 | 6,262 € | 8 | |
06.11. 16:22:15.474 | 6,353 € | 8 | |
06.11. 16:14:24.944 | 6,427 € | 72 | |
06.11. 16:02:13.808 | 6,356 € | 356 | |
06.11. 16:01:11.324 | 6,281 € | 370 | |
06.11. 15:59:45.206 | 6,248 € | 13 | |
06.11. 15:58:30.457 | 6,257 € | 1 | |
06.11. 15:58:08.791 | 6,273 € | 712 | |
22.10. 15:41:10.142 | 5,413 € | 1.000 | |
22.10. 15:37:58.141 | 5,467 € | 1.000 | |
17.10. 16:29:06.910 | 5,56 € | 380 | |
08.10. 16:07:10.363 | 4,824 € | 102 | |
28.09. 19:51:47.969 | 4,46 € | 1.000 | |
17.09. 16:42:07.055 | 4,362 € | 1.322 | |
29.08. 15:57:37.576 | 3,879 € | 145 | |
20.08. 15:34:26.920 | 3,987 € | 30 | |
06.08. 09:34:54.641 | 3,29 € | 100 | |
18.07. 19:04:15.897 | 3,45 € | 100 | |
18.07. 15:37:31.314 | 3,28 € | 10 | |
17.07. 20:22:21.236 | 3,432 € | 145 | |
17.07. 19:34:58.500 | 3,414 € | 91 | |
16.07. 19:08:20.487 | 3,19 € | 656 | |
16.07. 16:19:22.762 | 3,27 € | 4.510 | |
16.07. 16:18:16.218 | 3,27 € | 902 | |
16.07. 16:16:49.082 | 3,295 € | 1.804 | |
16.07. 16:15:53.391 | 3,295 € | 3.699 | |
16.07. 16:03:18.135 | 3,135 € | 902 | |
16.07. 16:01:46.249 | 3,097 € | 902 | |
16.07. 16:00:03.980 | 3,217 € | 2.706 | |
16.07. 15:55:09.011 | 3,304 € | 902 | |
16.07. 15:51:12.337 | 3,342 € | 451 | |
16.07. 15:45:46.136 | 3,279 € | 902 | |
16.07. 15:41:46.887 | 3,369 € | 902 | |
16.07. 15:41:32.676 | 3,409 € | 181 | |
16.07. 15:40:45.419 | 3,426 € | 181 | |
16.07. 15:31:01.544 | 3,40 € | 361 | |
16.07. 15:30:24.911 | 3,417 € | 361 | |
16.07. 15:21:47.349 | 3,404 € | 305 | |
16.07. 09:16:56.146 | 3,41 € | 3.199 | |
13.07. 19:13:44.018 | 3,437 € | 3.200 | |
13.07. 19:11:00.334 | 3,436 € | 902 | |
13.07. 19:09:52.525 | 3,444 € | 902 | |
13.07. 19:05:10.369 | 3,504 € | 91 | |
13.07. 19:05:10.354 | 3,504 € | 181 | |
13.07. 18:47:12.541 | 3,573 € | 451 | |
13.07. 18:42:28.414 | 3,555 € | 17 | |
13.07. 18:39:58.533 | 3,564 € | 17 | |
13.07. 18:18:08.703 | 3,65 € | 30 | |
13.07. 17:36:46.655 | 3,60 € | 902 | |
13.07. 17:32:51.764 | 3,65 € | 91 | |
13.07. 17:20:43.742 | 3,695 € | 91 | |
13.07. 17:03:35.721 | 3,711 € | 1 | |
13.07. 17:02:28.722 | 3,728 € | 452 | |
13.07. 16:39:33.772 | 3,768 € | 91 | |
13.07. 16:22:44.276 | 3,853 € | 451 | |
11.06. 20:54:07.470 | 4,501 € | 14 | |
11.06. 20:53:55.089 | 4,502 € | 30 | |
07.06. 16:04:31.740 | 4,18 € | 14 | |
07.06. 16:02:57.120 | 4,224 € | 97 | |
06.06. 12:37:16.196 | 4,235 € | 250 | |
01.06. 16:37:29.946 | 4,36 € | 102 | |
30.05. 10:23:09.440 | 4,58 € | 71 | |
30.05. 10:13:24.084 | 4,58 € | 128 | |
23.05. 16:34:08.942 | 4,202 € | 29 | |
23.05. 16:15:21.396 | 4,25 € | 30 | |
22.05. 19:36:56.443 | 4,205 € | 289 | |
10.05. 16:07:17.671 | 4,669 € | 250 | |
09.05. 10:19:45.178 | 4,32 € | 200 | |
08.05. 21:44:22.203 | 4,537 € | 250 | |
08.05. 19:46:33.330 | 5,069 € | 300 | |
08.05. 18:33:23.025 | 5,30 € | 380 | |
08.05. 17:34:03.113 | 5,328 € | 100 | |
07.05. 17:56:11.906 | 6,717 € | 200 | |
07.05. 16:57:33.960 | 6,85 € | 37 | |
20.04. 16:25:54.330 | 7,518 € | 100 | |
21.02. 18:47:38.882 | 8,542 € | 430 | |
20.02. 17:33:48.317 | 8,496 € | 400 | |
20.02. 16:57:10.980 | 8,443 € | 100 | |
16.02. 21:57:37.668 | 8,228 € | 52 | |
15.02. 18:04:32.704 | 7,789 € | 110 | |
15.02. 18:04:18.180 | 7,789 € | 78 | |
14.02. 19:31:05.675 | 7,138 € | 350 | |
14.02. 18:56:32.538 | 7,148 € | 110 | |
14.02. 18:56:02.851 | 7,148 € | 52 | |
14.02. 18:55:50.539 | 7,149 € | 78 | |
05.02. 09:03:50.067 | 7,291 € | 1.300 | |
02.02. 15:43:19.763 | 7,465 € | 100 | |
24.01. 15:01:32.799 | 8,573 € | 1.300 | |
23.01. 10:16:42.807 | 8,585 € | 178 | |
15.01. 17:12:59.283 | 8,313 € | 500 | |
03.01. 13:04:45.649 | 9,55 € | 1 | |
28.11. 10:03:29.758 | 8,54 € | 200 | |
20.11. 15:05:29.417 | 9,06 € | 200 | |
09.11. 15:37:14.656 | 8,339 € | 120 | |
08.11. 17:35:30.332 | 8,304 € | 120 | |
08.11. 16:41:21.534 | 7,997 € | 500 | |
02.11. 18:24:11.312 | 7,947 € | 300 | |
02.11. 14:45:16.625 | 8,671 € | 300 | |
04.10. 14:58:18.394 | 9,994 € | 425 | |
06.04. 09:16:58.029 | 10,479 € | 75 | |
04.04. 20:13:22.117 | 10,912 € | 75 | |
04.04. 12:09:40.394 | 10,295 € | 150 | |
27.03. 16:23:40.307 | 9,704 € | 300 | |
07.03. 17:14:09.933 | 10,299 € | 140 | |
28.02. 17:26:41.935 | 10,196 € | 140 | |
27.02. 15:49:31.681 | 9,827 € | 130 | |
27.02. 15:43:06.486 | 10,085 € | 188 | |
27.02. 15:40:51.224 | 10,01 € | 130 | |
27.02. 15:37:49.613 | 10,058 € | 100 | |
22.02. 10:13:44.671 | 8,813 € | 283 | |
30.01. 13:42:20.794 | 8,882 € | 450 | |
27.01. 15:28:36.217 | 8,851 € | 21 | |
22.12. 15:42:27.616 | 9,25 € | 90 | |
21.11. 09:04:44.449 | 8,546 € | 11 | |
11.11. 19:30:04.333 | 8,42 € | 5 | |
11.11. 08:03:16.331 | 8,127 € | 100 | |
23.09. 09:52:50.904 | 10,912 € | 4 | |
14.09. 17:58:01.476 | 10,653 € | 200 | |
07.09. 10:16:02.438 | 11,058 € | 5 | |
25.08. 17:39:17.620 | 10,403 € | 1 | |
09.08. 20:03:25.256 | 10,161 € | 240 | |
30.05. 09:00:28.323 | 9,971 € | 88 | |
13.05. 16:09:53.256 | 8,631 € | 1 | |
11.05. 20:08:13.432 | 8,579 € | 1 | |
10.05. 16:48:18.239 | 8,436 € | 1 | |
09.05. 17:17:12.748 | 8,314 € | 1 | |
09.05. 08:30:40.102 | 8,706 € | 1 | |
08.05. 18:17:06.641 | 8,776 € | 1 | |
06.05. 16:19:38.829 | 8,826 € | 1.178 | |
06.05. 13:02:47.878 | 9,11 € | 1.178 | |
20.04. 22:00:16.305 | 9,695 € | 2 | |
07.04. 10:12:14.778 | 9,713 € | 89 | |
31.03. 17:27:06.524 | 9,66 € | 95 | |
29.03. 21:21:32.597 | 9,635 € | 102 | |
01.03. 20:52:15.954 | 10,56 € | 66 | |
01.03. 20:42:24.932 | 10,53 € | 86 | |
26.02. 14:25:37.781 | 9,309 € | 86 | |
23.02. 13:47:40.237 | 10,12 € | 66 | |
17.02. 07:32:38.793 | 9,00 € | 100 | |
16.02. 21:25:12.736 | 7,50 € | 100 | |
07.12. 21:06:19.142 | 17,401 € | 1 | |
07.12. 19:39:39.828 | 17,499 € | 1 | |
07.12. 19:36:22.587 | 17,391 € | 1 | |
07.12. 19:26:16.029 | 17,549 € | 1 | |
07.12. 19:20:16.882 | 17,421 € | 1 | |
07.12. 19:18:13.324 | 17,539 € | 1 | |
02.11. 11:23:12.354 | 12,727 € | 15 | |
27.10. 14:36:37.935 | 13,447 € | 2 | |
14.10. 20:18:41.295 | 14,451 € | 14 | |
29.09. 09:17:41.229 | 12,345 € | 100 | |
06.08. 18:03:44.081 | 15,612 € | 9 | |
28.07. 17:05:25.840 | 15,968 € | 5 | |
23.07. 13:54:56.802 | 17,073 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 991 | 7,05 € | 7,35 € | 991 |
20.12. 22:52:00 | 991 | 7,05 € | 7,35 € | 991 |
20.12. 22:49:00 | 991 | 7,05 € | 7,35 € | 991 |
20.12. 22:46:00 | 991 | 7,05 € | 7,35 € | 991 |
20.12. 22:43:00 | 991 | 7,05 € | 7,35 € | 991 |
20.12. 22:40:00 | 991 | 7,05 € | 7,35 € | 991 |
20.12. 22:37:00 | 991 | 7,05 € | 7,35 € | 991 |
20.12. 22:34:00 | 991 | 7,05 € | 7,35 € | 991 |
20.12. 22:31:00 | 991 | 7,05 € | 7,35 € | 991 |
Stammdaten
WKN | A1W078 |
ISIN | US38046C1099 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,63 % |
Abstand 52W Hoch | 27,54 % |
Abstand 52W Tief | 33,93 % |
Vola 30 Tage | 20,89 % |
Vola 250 Tage | 60,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,525 | -0,332 | |
1 Monat | 7,350 | +2,041 | |
6 Monate | 8,625 | -13,043 | |
Lfd. Jahr | 8,925 | -15,966 | |
1 Jahr | 8,875 | -15,493 | |
3 Jahre | 11,905 | -37,001 | |
5 Jahre | 5,525 | +35,747 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 50 | - | |
Verkauf | 24300 | - | |
Kauf | 1000 | - | |
Kauf | 1000 | - | |
Kauf | 1000 | - |