Jetzt handeln
GOLD FIELDS ADR/1 RC-,50
ISIN: US38059T1060 | WKN: 862484
13,1500 €
+0,1000 +0,77 %
20.12. 23:00
Status: closed
Geld
13,1000 €
Stück: 154
Brief
13,2000 €
Stück: 154
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 17:04:11.225 | 13,60 € | 400 | |
25.11. 07:31:02.713 | 14,60 € | 300 | |
20.11. 21:51:05.951 | 14,20 € | 137 | |
12.11. 15:08:09.639 | 12,90 € | 50 | |
11.11. 22:03:34.950 | 13,60 € | 9 | |
06.11. 21:19:47.808 | 14,70 € | 300 | |
06.11. 20:46:38.552 | 14,70 € | 250 | |
22.10. 11:03:49.491 | 17,10 € | 1.000 | |
18.10. 10:14:48.094 | 16,00 € | 1.000 | |
16.10. 22:16:06.127 | 15,20 € | 4 | |
25.09. 10:47:32.277 | 14,00 € | 140 | |
23.09. 19:58:35.472 | 14,00 € | 90 | |
23.09. 17:33:40.020 | 14,10 € | 25 | |
23.09. 16:07:50.550 | 14,10 € | 65 | |
23.09. 16:03:31.822 | 14,00 € | 300 | |
20.09. 10:55:12.834 | 13,50 € | 170 | |
16.09. 17:14:40.412 | 13,00 € | 500 | |
11.09. 13:47:50.288 | 12,30 € | 1.000 | |
29.08. 10:39:14.009 | 12,90 € | 24 | |
29.08. 08:42:36.738 | 12,80 € | 6 | |
23.08. 22:48:25.326 | 12,90 € | 7 | |
23.08. 09:04:54.117 | 14,10 € | 700 | |
23.08. 09:04:44.256 | 14,10 € | 700 | |
23.08. 07:44:57.770 | 14,10 € | 700 | |
22.08. 16:34:53.505 | 14,00 € | 200 | |
20.08. 08:30:53.228 | 15,40 € | 500 | |
16.08. 20:54:56.942 | 15,20 € | 200 | |
14.08. 09:48:52.793 | 14,00 € | 500 | |
14.08. 09:48:36.871 | 13,90 € | 500 | |
31.07. 10:09:22.218 | 15,60 € | 200 | |
18.07. 10:25:03.845 | 15,90 € | 188 | |
17.07. 10:00:56.364 | 15,60 € | 100 | |
06.07. 12:15:33.078 | 14,60 € | 300 | |
01.07. 19:26:55.012 | 13,90 € | 28 | |
20.06. 18:15:13.617 | 13,60 € | 1.000 | |
13.06. 19:45:27.884 | 12,90 € | 100 | |
12.06. 20:41:45.964 | 14,70 € | 260 | |
11.06. 19:30:56.711 | 14,40 € | 260 | |
13.05. 08:42:45.344 | 15,60 € | 500 | |
07.05. 11:11:24.983 | 14,70 € | 60 | |
10.04. 16:40:34.340 | 16,30 € | 200 | |
09.04. 14:59:16.120 | 16,40 € | 12 | |
09.04. 10:36:35.401 | 16,50 € | 20 | |
08.04. 10:16:40.052 | 16,10 € | 200 | |
04.04. 11:35:36.866 | 15,40 € | 186 | |
03.04. 13:55:57.568 | 15,40 € | 200 | |
25.03. 17:34:35.488 | 14,00 € | 296 | |
25.03. 17:22:24.802 | 14,10 € | 285 | |
22.03. 15:31:40.314 | 13,90 € | 80 | |
20.03. 17:33:08.523 | 13,30 € | 245 | |
06.03. 21:53:26.444 | 13,80 € | 150 | |
05.03. 10:28:22.094 | 13,40 € | 74 | |
01.03. 19:40:00.119 | 12,70 € | 88 | |
28.02. 10:15:38.546 | 11,20 € | 30 | |
22.02. 21:36:31.177 | 11,60 € | 39 | |
22.02. 14:22:30.446 | 11,10 € | 500 | |
22.02. 11:28:01.728 | 11,30 € | 300 | |
15.02. 15:28:40.377 | 12,40 € | 201 | |
08.02. 16:56:59.807 | 12,80 € | 143 | |
05.02. 11:06:43.035 | 13,30 € | 68 | |
15.01. 18:00:34.964 | 11,90 € | 70 | |
15.01. 17:57:15.415 | 11,90 € | 107 | |
04.01. 15:11:48.507 | 12,20 € | 75 | |
03.01. 18:14:59.656 | 12,30 € | 800 | |
02.01. 16:24:54.018 | 13,00 € | 285 | |
22.12. 14:01:21.608 | 14,70 € | 650 | |
14.12. 16:19:46.844 | 15,10 € | 37 | |
11.12. 16:19:12.986 | 13,10 € | 1 | |
05.12. 18:40:37.452 | 13,60 € | 275 | |
04.12. 14:37:18.905 | 14,00 € | 70 | |
28.11. 09:22:22.792 | 12,90 € | 80 | |
14.11. 09:18:23.688 | 11,70 € | 250 | |
31.10. 19:28:55.871 | 12,20 € | 15 | |
24.10. 16:59:09.686 | 12,90 € | 150 | |
20.10. 16:32:26.837 | 13,60 € | 15 | |
13.10. 09:02:39.870 | 12,50 € | 100 | |
11.10. 12:35:08.265 | 12,40 € | 295 | |
09.10. 09:34:01.811 | 10,90 € | 325 | |
08.08. 22:22:18.583 | 12,00 € | 600 | |
08.08. 13:57:29.387 | 12,00 € | 100 | |
07.08. 11:04:47.700 | 12,10 € | 200 | |
04.08. 13:50:46.078 | 11,80 € | 100 | |
01.08. 19:14:45.628 | 12,70 € | 295 | |
31.07. 11:42:39.372 | 13,80 € | 70 | |
26.06. 12:43:34.410 | 13,20 € | 200 | |
12.06. 10:10:31.937 | 14,40 € | 20 | |
07.06. 21:21:07.970 | 14,50 € | 50 | |
01.06. 16:26:53.165 | 14,50 € | 100 | |
31.05. 18:30:07.029 | 14,40 € | 100 | |
26.05. 18:27:07.939 | 13,60 € | 600 | |
22.05. 11:23:36.724 | 14,00 € | 317 | |
16.05. 19:08:52.415 | 14,20 € | 12 | |
16.05. 08:24:31.307 | 14,40 € | 170 | |
09.05. 21:39:02.065 | 15,10 € | 70 | |
09.05. 09:54:15.981 | 15,10 € | 8 | |
08.05. 20:37:49.363 | 15,20 € | 30 | |
04.05. 19:53:10.220 | 16,00 € | 64 | |
27.04. 21:30:49.271 | 14,00 € | 300 | |
21.04. 15:15:20.267 | 14,10 € | 5 | |
20.04. 14:47:08.850 | 14,20 € | 20 | |
14.04. 13:39:48.909 | 14,00 € | 190 | |
13.04. 14:48:31.981 | 14,00 € | 4 | |
13.04. 14:41:36.605 | 14,00 € | 200 | |
11.04. 16:38:22.934 | 13,60 € | 200 | |
06.04. 13:15:42.946 | 13,30 € | 15 | |
05.04. 15:52:26.651 | 13,10 € | 300 | |
03.04. 19:39:27.581 | 12,40 € | 100 | |
03.04. 17:13:31.853 | 12,30 € | 1 | |
30.03. 11:19:57.220 | 12,50 € | 18 | |
29.03. 17:23:02.706 | 12,10 € | 200 | |
29.03. 08:47:03.920 | 12,20 € | 250 | |
28.03. 11:31:46.607 | 12,10 € | 400 | |
24.03. 08:23:25.132 | 11,70 € | 300 | |
23.03. 15:25:02.481 | 11,20 € | 220 | |
21.03. 15:13:24.724 | 10,50 € | 115 | |
21.03. 09:33:02.951 | 11,00 € | 300 | |
20.03. 15:32:20.530 | 11,00 € | 120 | |
07.03. 17:40:58.815 | 8,60 € | 500 | |
23.02. 17:09:15.384 | 8,95 € | 220 | |
20.02. 13:23:42.485 | 9,40 € | 100 | |
01.02. 17:23:49.888 | 10,50 € | 100 | |
30.01. 12:08:13.488 | 10,60 € | 35 | |
25.01. 22:37:03.145 | 11,30 € | 179 | |
17.01. 09:50:14.797 | 11,60 € | 250 | |
13.01. 17:06:40.115 | 11,50 € | 822 | |
13.01. 15:43:49.199 | 11,80 € | 400 | |
12.01. 14:31:11.209 | 11,60 € | 200 | |
12.01. 09:34:24.832 | 11,50 € | 400 | |
12.01. 09:18:21.768 | 11,50 € | 15 | |
09.01. 15:35:22.133 | 11,40 € | 222 | |
05.01. 17:29:29.775 | 10,90 € | 500 | |
13.12. 16:21:28.711 | 10,20 € | 1.800 | |
05.12. 08:31:14.639 | 10,30 € | 1.000 | |
22.11. 15:38:51.341 | 10,60 € | 1.800 | |
15.11. 19:37:30.483 | 10,70 € | 130 | |
15.11. 15:46:35.698 | 10,70 € | 400 | |
10.11. 10:01:22.492 | 10,40 € | 649 | |
08.11. 17:13:41.243 | 9,40 € | 300 | |
26.09. 09:23:26.320 | 7,40 € | 420 | |
13.09. 21:53:02.661 | 8,05 € | 100 | |
05.09. 11:06:25.028 | 8,30 € | 300 | |
31.08. 17:30:11.964 | 8,10 € | 300 | |
30.08. 16:11:51.646 | 8,25 € | 250 | |
25.08. 12:14:24.954 | 8,95 € | 2 | |
25.08. 09:42:11.951 | 9,05 € | 20 | |
24.08. 13:21:05.083 | 8,80 € | 370 | |
22.08. 15:16:06.714 | 8,60 € | 200 | |
22.08. 12:20:16.794 | 8,55 € | 420 | |
22.08. 12:18:10.849 | 8,50 € | 395 | |
09.08. 11:49:40.614 | 9,50 € | 250 | |
05.08. 19:02:23.348 | 9,00 € | 150 | |
26.07. 13:07:13.192 | 8,50 € | 12 | |
21.07. 11:27:31.653 | 8,30 € | 100 | |
18.07. 11:08:45.984 | 8,80 € | 60 | |
15.07. 10:53:43.400 | 8,50 € | 53 | |
14.07. 14:59:56.112 | 9,00 € | 100 | |
12.07. 19:53:47.847 | 9,00 € | 300 | |
12.07. 14:20:36.801 | 9,10 € | 100 | |
05.07. 20:03:08.103 | 8,55 € | 146 | |
01.07. 13:04:17.013 | 8,55 € | 200 | |
01.07. 08:33:38.478 | 8,75 € | 395 | |
01.07. 08:32:30.859 | 8,70 € | 390 | |
30.06. 09:02:46.009 | 9,05 € | 55 | |
27.06. 16:55:22.376 | 9,25 € | 20 | |
24.06. 08:27:41.987 | 8,70 € | 100 | |
23.06. 18:27:14.615 | 8,70 € | 40 | |
22.06. 11:00:39.836 | 9,10 € | 220 | |
17.06. 08:29:33.999 | 9,30 € | 110 | |
16.06. 17:50:14.404 | 9,35 € | 200 | |
15.06. 08:32:51.951 | 8,85 € | 45 | |
14.06. 16:37:02.269 | 8,90 € | 50 | |
10.06. 13:04:18.360 | 8,85 € | 60 | |
08.06. 09:29:25.649 | 9,00 € | 200 | |
02.06. 15:31:38.163 | 9,20 € | 1.000 | |
02.06. 13:04:43.923 | 9,25 € | 100 | |
02.06. 10:33:57.287 | 9,20 € | 200 | |
02.06. 10:14:03.116 | 9,25 € | 500 | |
01.06. 18:43:17.665 | 9,05 € | 50 | |
26.05. 20:20:23.892 | 10,60 € | 100 | |
26.05. 13:36:22.509 | 10,60 € | 100 | |
24.05. 16:04:08.773 | 11,00 € | 50 | |
23.05. 15:31:17.251 | 11,10 € | 200 | |
17.05. 19:07:57.073 | 10,90 € | 400 | |
16.05. 08:40:40.777 | 11,10 € | 800 | |
13.05. 15:44:42.233 | 10,60 € | 150 | |
12.05. 12:12:02.755 | 10,60 € | 380 | |
10.05. 18:45:43.801 | 10,80 € | 50 | |
10.05. 16:30:20.312 | 11,10 € | 50 | |
09.05. 16:39:54.916 | 11,40 € | 50 | |
06.05. 16:30:58.232 | 11,80 € | 100 | |
06.05. 16:07:32.116 | 11,80 € | 50 | |
06.05. 11:37:02.638 | 11,90 € | 150 | |
06.05. 08:15:56.252 | 12,20 € | 200 | |
02.05. 15:09:11.484 | 12,40 € | 60 | |
27.04. 16:38:04.012 | 12,60 € | 100 | |
26.04. 09:57:43.451 | 12,30 € | 175 | |
22.04. 15:40:29.679 | 12,90 € | 500 | |
22.04. 15:12:04.692 | 12,90 € | 20 | |
20.04. 10:32:15.540 | 13,20 € | 300 | |
19.04. 20:36:04.961 | 13,40 € | 100 | |
19.04. 20:31:56.029 | 13,40 € | 100 | |
19.04. 15:30:22.294 | 14,50 € | 1.000 | |
19.04. 07:55:42.941 | 14,30 € | 200 | |
19.04. 07:55:23.124 | 14,40 € | 350 | |
13.04. 15:38:50.933 | 14,10 € | 100 | |
08.04. 09:00:44.137 | 13,60 € | 200 | |
04.04. 21:22:24.860 | 13,60 € | 600 | |
04.04. 19:14:16.933 | 13,40 € | 25 | |
04.04. 15:47:42.725 | 14,20 € | 30 | |
04.04. 10:50:19.492 | 14,40 € | 350 | |
31.03. 17:43:55.455 | 14,10 € | 90 | |
30.03. 10:42:39.300 | 13,80 € | 40 | |
29.03. 14:40:28.324 | 13,40 € | 135 | |
29.03. 14:35:59.971 | 13,30 € | 500 | |
24.03. 22:56:39.266 | 14,40 € | 120 | |
21.03. 13:38:04.227 | 13,90 € | 525 | |
18.03. 20:16:33.136 | 14,00 € | 400 | |
18.03. 09:09:08.492 | 14,10 € | 500 | |
17.03. 08:34:05.647 | 14,50 € | 400 | |
16.03. 15:30:24.349 | 14,10 € | 600 | |
16.03. 08:01:27.228 | 14,30 € | 100 | |
16.03. 08:00:36.012 | 14,30 € | 300 | |
16.03. 07:59:46.175 | 14,40 € | 322 | |
15.03. 12:40:43.365 | 13,70 € | 600 | |
14.03. 11:47:11.341 | 14,70 € | 110 | |
14.03. 09:58:27.346 | 14,80 € | 97 | |
11.03. 13:18:01.307 | 14,90 € | 300 | |
10.03. 21:44:54.282 | 15,20 € | 500 | |
10.03. 16:17:10.089 | 15,00 € | 2.800 | |
08.03. 20:04:51.577 | 14,50 € | 500 | |
08.03. 18:40:12.191 | 14,30 € | 250 | |
08.03. 18:37:31.933 | 14,50 € | 200 | |
08.03. 07:41:17.594 | 14,70 € | 134 | |
07.03. 09:16:56.483 | 14,50 € | 46 | |
03.03. 20:54:37.186 | 12,90 € | 400 | |
02.03. 11:31:01.824 | 12,80 € | 100 | |
01.03. 17:53:50.128 | 13,00 € | 150 | |
28.02. 13:22:12.390 | 12,40 € | 100 | |
28.02. 09:43:59.167 | 11,90 € | 200 | |
25.02. 10:45:28.187 | 12,00 € | 600 | |
24.02. 16:21:06.293 | 11,90 € | 120 | |
24.02. 15:03:25.751 | 12,50 € | 400 | |
24.02. 12:23:23.709 | 12,50 € | 200 | |
18.02. 21:58:59.242 | 11,50 € | 175 | |
18.02. 18:32:57.704 | 11,60 € | 120 | |
18.02. 17:48:38.603 | 11,30 € | 230 | |
17.02. 22:42:56.404 | 11,20 € | 100 | |
17.02. 17:13:38.315 | 11,00 € | 120 | |
17.02. 16:18:57.535 | 10,80 € | 1.500 | |
17.02. 10:27:31.255 | 10,80 € | 600 | |
15.02. 10:28:00.490 | 10,30 € | 50 | |
15.02. 09:29:14.700 | 10,70 € | 250 | |
14.02. 18:03:20.725 | 10,60 € | 300 | |
09.02. 09:53:21.514 | 9,70 € | 300 | |
07.02. 22:29:20.948 | 9,45 € | 219 | |
27.01. 08:30:46.084 | 9,50 € | 500 | |
25.01. 21:48:24.437 | 10,10 € | 100 | |
24.01. 15:35:50.859 | 9,50 € | 200 | |
24.01. 15:35:50.233 | 9,50 € | 200 | |
18.01. 10:27:55.845 | 8,60 € | 750 | |
04.01. 10:07:26.987 | 9,40 € | 230 | |
03.01. 15:26:49.224 | 9,50 € | 800 | |
13.12. 11:01:38.375 | 8,90 € | 750 | |
09.12. 10:30:52.542 | 9,20 € | 500 | |
06.12. 11:44:10.374 | 9,70 € | 1.000 | |
02.12. 12:21:33.490 | 9,75 € | 300 | |
30.11. 11:46:22.846 | 9,95 € | 65 | |
25.11. 21:35:13.450 | 9,25 € | 200 | |
11.11. 15:15:01.887 | 9,20 € | 70 | |
11.11. 11:21:14.024 | 9,15 € | 200 | |
11.11. 11:19:24.994 | 9,15 € | 200 | |
11.11. 11:16:39.460 | 9,10 € | 40 | |
10.11. 16:19:24.427 | 8,75 € | 60 | |
09.11. 15:09:49.774 | 8,30 € | 200 | |
08.11. 19:43:33.926 | 8,10 € | 200 | |
08.11. 15:21:56.041 | 8,20 € | 55 | |
01.11. 15:41:51.297 | 8,00 € | 100 | |
22.10. 19:50:14.199 | 8,25 € | 500 | |
19.10. 18:04:06.500 | 8,05 € | 230 | |
19.10. 15:42:59.787 | 8,10 € | 300 | |
24.09. 16:10:46.906 | 6,90 € | 150 | |
23.09. 14:01:02.006 | 7,15 € | 500 | |
13.09. 10:40:10.229 | 7,15 € | 150 | |
10.09. 18:23:39.439 | 7,10 € | 50 | |
03.09. 17:28:48.170 | 7,85 € | 110 | |
24.08. 11:08:40.518 | 7,95 € | 150 | |
10.08. 17:19:37.637 | 7,25 € | 80 | |
09.08. 10:13:35.624 | 7,60 € | 75 | |
21.07. 18:39:24.382 | 7,80 € | 200 | |
15.07. 09:19:43.743 | 8,05 € | 145 | |
29.06. 17:39:26.457 | 7,50 € | 200 | |
28.06. 10:22:39.420 | 7,45 € | 500 | |
23.06. 15:48:12.616 | 7,80 € | 500 | |
22.06. 17:22:18.166 | 7,55 € | 70 | |
11.06. 17:41:34.385 | 8,90 € | 150 | |
31.05. 19:04:34.636 | 10,40 € | 150 | |
26.05. 10:59:54.880 | 10,10 € | 100 | |
19.05. 19:38:42.029 | 9,95 € | 260 | |
17.05. 19:33:22.790 | 9,65 € | 260 | |
17.05. 12:13:28.748 | 9,35 € | 145 | |
14.05. 10:43:57.319 | 8,95 € | 470 | |
13.05. 16:20:28.400 | 8,75 € | 470 | |
10.05. 13:58:54.564 | 8,85 € | 83 | |
28.04. 13:29:04.725 | 7,75 € | 500 | |
12.04. 18:58:05.403 | 8,00 € | 160 | |
08.04. 11:36:19.199 | 8,50 € | 100 | |
06.04. 10:18:06.688 | 8,60 € | 300 | |
01.04. 19:18:08.580 | 8,55 € | 100 | |
01.04. 12:53:52.231 | 8,40 € | 60 | |
22.03. 16:31:55.751 | 8,25 € | 619 | |
19.03. 12:18:02.443 | 8,15 € | 150 | |
18.03. 19:16:19.504 | 8,20 € | 370 | |
12.03. 08:11:29.008 | 7,50 € | 50 | |
09.03. 15:26:39.957 | 8,30 € | 70 | |
15.02. 21:35:23.563 | 7,75 € | 200 | |
10.02. 18:37:20.320 | 7,95 € | 52 | |
08.02. 13:07:06.037 | 8,20 € | 60 | |
04.02. 15:27:32.723 | 7,50 € | 150 | |
02.02. 18:34:05.765 | 7,70 € | 300 | |
01.02. 12:41:42.492 | 7,75 € | 1.000 | |
29.01. 15:25:49.501 | 8,05 € | 500 | |
28.01. 15:15:19.618 | 7,90 € | 75 | |
25.01. 14:18:23.993 | 8,15 € | 127 | |
21.01. 13:48:27.228 | 7,90 € | 50 | |
18.01. 12:33:11.478 | 7,70 € | 1.350 | |
15.01. 13:59:38.957 | 7,45 € | 213 | |
14.01. 21:12:12.850 | 7,65 € | 200 | |
14.01. 12:26:32.052 | 7,35 € | 650 | |
08.01. 16:26:51.744 | 7,65 € | 580 | |
06.01. 13:09:49.362 | 8,25 € | 80 | |
23.12. 13:13:20.376 | 7,55 € | 500 | |
21.12. 18:33:24.877 | 7,90 € | 500 | |
21.12. 07:37:01.907 | 8,05 € | 500 | |
09.12. 16:36:17.903 | 7,35 € | 400 | |
07.12. 17:25:59.668 | 7,55 € | 1.000 | |
03.12. 16:11:45.071 | 7,50 € | 78 | |
01.12. 18:21:44.580 | 7,80 € | 500 | |
01.12. 15:43:00.597 | 7,70 € | 650 | |
30.11. 18:35:46.406 | 7,25 € | 1.000 | |
30.11. 10:04:11.727 | 7,05 € | 400 | |
27.11. 20:14:44.077 | 7,15 € | 1.400 | |
27.11. 18:45:57.196 | 7,35 € | 150 | |
27.11. 17:51:34.785 | 7,30 € | 800 | |
27.11. 16:56:33.002 | 7,35 € | 800 | |
24.11. 14:26:52.076 | 7,50 € | 34 | |
24.11. 11:36:04.911 | 7,35 € | 241 | |
23.11. 16:34:50.467 | 7,80 € | 192 | |
17.11. 17:13:43.209 | 8,55 € | 20 | |
16.11. 14:11:04.269 | 8,90 € | 170 | |
16.11. 13:18:46.505 | 8,95 € | 100 | |
13.11. 15:18:34.867 | 9,20 € | 150 | |
12.11. 17:49:57.343 | 9,05 € | 500 | |
12.11. 10:25:01.825 | 9,00 € | 23 | |
09.11. 16:10:15.724 | 9,30 € | 257 | |
26.10. 21:43:38.382 | 9,90 € | 200 | |
19.10. 13:57:19.226 | 10,60 € | 250 | |
07.10. 15:56:20.700 | 9,95 € | 30 | |
07.10. 13:25:25.689 | 9,95 € | 100 | |
25.09. 19:26:57.547 | 10,00 € | 150 | |
25.09. 11:22:09.844 | 10,20 € | 200 | |
21.09. 10:02:50.162 | 11,00 € | 180 | |
16.09. 12:54:42.563 | 12,40 € | 241 | |
15.09. 15:08:42.333 | 12,40 € | 28 | |
15.09. 09:55:16.417 | 12,40 € | 300 | |
04.09. 15:50:17.393 | 10,30 € | 300 | |
28.08. 14:32:05.587 | 10,90 € | 100 | |
26.08. 15:04:48.944 | 10,10 € | 270 | |
24.08. 08:22:21.294 | 10,30 € | 350 | |
21.08. 14:12:30.406 | 10,00 € | 170 | |
21.08. 13:18:01.378 | 10,30 € | 100 | |
13.08. 16:21:12.483 | 10,40 € | 175 | |
12.08. 19:56:07.400 | 10,20 € | 200 | |
11.08. 22:40:40.966 | 9,95 € | 119 | |
11.08. 17:47:15.577 | 10,00 € | 100 | |
11.08. 14:00:21.638 | 10,50 € | 200 | |
11.08. 11:11:34.431 | 10,50 € | 136 | |
10.08. 08:23:08.350 | 11,00 € | 1 | |
07.08. 16:08:48.360 | 11,20 € | 1 | |
07.08. 16:05:13.613 | 11,20 € | 1 | |
07.08. 16:04:49.491 | 11,20 € | 12 | |
07.08. 09:47:20.851 | 11,60 € | 1 | |
06.08. 20:23:44.694 | 11,70 € | 2 | |
06.08. 18:05:50.559 | 11,80 € | 2 | |
06.08. 16:55:00.013 | 11,90 € | 2 | |
06.08. 16:54:21.299 | 11,90 € | 4 | |
06.08. 08:35:06.799 | 11,80 € | 400 | |
05.08. 15:24:51.299 | 11,90 € | 150 | |
05.08. 10:29:32.862 | 12,10 € | 4 | |
05.08. 10:08:46.791 | 12,20 € | 33 | |
04.08. 18:49:29.021 | 11,40 € | 150 | |
03.08. 08:58:58.456 | 11,20 € | 100 | |
30.07. 17:38:47.022 | 10,90 € | 17 | |
30.07. 10:00:24.298 | 11,10 € | 26 | |
28.07. 10:54:22.673 | 11,30 € | 50 | |
28.07. 10:08:13.628 | 11,00 € | 75 | |
27.07. 16:43:07.908 | 12,00 € | 600 | |
27.07. 15:33:54.634 | 11,80 € | 48 | |
27.07. 12:43:29.561 | 11,90 € | 2 | |
27.07. 12:12:13.668 | 11,80 € | 2 | |
27.07. 11:08:25.421 | 11,70 € | 2 | |
24.07. 19:04:28.614 | 10,70 € | 2 | |
24.07. 19:04:12.712 | 10,70 € | 17 | |
24.07. 15:56:16.572 | 10,80 € | 100 | |
24.07. 13:59:34.510 | 10,70 € | 9 | |
24.07. 12:10:11.822 | 10,70 € | 100 | |
24.07. 10:28:37.022 | 10,70 € | 6 | |
24.07. 10:28:00.549 | 10,70 € | 3 | |
23.07. 20:17:08.106 | 9,80 € | 1.500 | |
23.07. 12:06:46.636 | 10,90 € | 1 | |
22.07. 22:41:51.234 | 10,70 € | 3 | |
22.07. 14:52:10.713 | 10,60 € | 50 | |
21.07. 21:58:38.156 | 10,30 € | 1 | |
21.07. 19:16:20.273 | 10,30 € | 1.000 | |
21.07. 16:19:15.330 | 10,60 € | 140 | |
21.07. 13:16:43.932 | 10,60 € | 500 | |
21.07. 11:43:26.713 | 10,50 € | 40 | |
16.07. 20:44:32.176 | 9,90 € | 1 | |
16.07. 17:11:42.239 | 9,75 € | 500 | |
15.07. 18:52:07.792 | 9,65 € | 1 | |
15.07. 15:53:55.627 | 9,55 € | 263 | |
15.07. 13:47:07.831 | 9,80 € | 350 | |
15.07. 13:00:24.968 | 9,65 € | 35 | |
14.07. 15:46:43.176 | 9,30 € | 1.000 | |
14.07. 08:31:47.084 | 8,55 € | 550 | |
10.07. 10:19:29.715 | 9,20 € | 200 | |
09.07. 10:33:28.708 | 9,15 € | 5.000 | |
06.07. 10:17:46.398 | 8,30 € | 200 | |
25.06. 09:14:23.927 | 7,70 € | 1.500 | |
15.06. 14:11:05.652 | 6,35 € | 500 | |
12.06. 17:19:28.699 | 6,70 € | 380 | |
10.06. 17:03:26.189 | 6,70 € | 800 | |
09.06. 11:45:17.224 | 6,75 € | 380 | |
09.06. 10:20:26.479 | 6,50 € | 200 | |
05.06. 15:13:35.423 | 6,20 € | 2.860 | |
28.05. 22:26:49.543 | 6,90 € | 74 | |
20.05. 10:59:02.665 | 7,75 € | 300 | |
18.05. 10:53:47.118 | 8,05 € | 200 | |
18.05. 08:04:49.189 | 7,75 € | 510 | |
08.05. 08:23:19.223 | 7,40 € | 43 | |
30.04. 14:20:23.949 | 7,20 € | 120 | |
28.04. 10:22:52.811 | 7,05 € | 600 | |
28.04. 10:18:59.398 | 7,05 € | 600 | |
28.04. 10:16:40.677 | 7,10 € | 600 | |
28.04. 10:12:15.316 | 7,10 € | 800 | |
28.04. 10:05:49.686 | 7,15 € | 500 | |
28.04. 08:10:32.846 | 7,05 € | 1 | |
24.04. 10:49:51.732 | 7,60 € | 1 | |
23.04. 20:48:37.450 | 7,60 € | 25 | |
23.04. 17:01:51.490 | 7,55 € | 20 | |
23.04. 15:46:45.045 | 7,50 € | 900 | |
23.04. 12:45:33.376 | 7,10 € | 500 | |
17.04. 09:24:03.955 | 6,05 € | 95 | |
14.04. 07:42:00.076 | 6,00 € | 100 | |
09.04. 15:52:44.560 | 5,90 € | 364 | |
07.04. 19:56:55.077 | 5,10 € | 201 | |
07.04. 19:56:21.388 | 5,10 € | 948 | |
07.04. 19:55:48.838 | 5,10 € | 948 | |
03.04. 17:25:03.177 | 4,90 € | 366 | |
02.04. 16:35:30.687 | 4,78 € | 5.670 | |
02.04. 16:29:52.351 | 4,76 € | 6.000 | |
01.04. 20:00:32.776 | 4,42 € | 670 | |
01.04. 19:59:25.642 | 4,36 € | 11.000 | |
30.03. 13:21:52.932 | 4,76 € | 650 | |
30.03. 12:31:54.797 | 4,76 € | 1.000 | |
24.03. 14:48:43.773 | 4,70 € | 45 | |
23.03. 18:11:19.779 | 4,42 € | 1.600 | |
23.03. 18:10:43.547 | 4,42 € | 3.000 | |
23.03. 17:06:13.602 | 4,32 € | 2.900 | |
23.03. 17:04:39.818 | 4,32 € | 3.070 | |
23.03. 17:04:08.911 | 4,32 € | 3.000 | |
19.03. 15:39:32.868 | 3,66 € | 13.570 | |
12.03. 09:14:31.790 | 5,20 € | 5.000 | |
11.03. 20:25:59.480 | 5,25 € | 3 | |
09.03. 17:15:44.821 | 5,85 € | 150 | |
06.03. 11:47:44.568 | 6,20 € | 1.400 | |
05.03. 21:52:49.988 | 6,30 € | 600 | |
05.03. 21:48:01.218 | 6,30 € | 600 | |
05.03. 21:44:47.286 | 6,30 € | 600 | |
05.03. 21:06:25.239 | 6,30 € | 1.000 | |
05.03. 18:01:29.138 | 6,25 € | 10 | |
02.03. 14:37:51.906 | 5,30 € | 23 | |
02.03. 10:19:05.429 | 5,75 € | 2.000 | |
02.03. 10:06:15.378 | 5,75 € | 4.000 | |
28.02. 20:33:38.233 | 5,25 € | 3 | |
28.02. 19:34:07.398 | 5,20 € | 250 | |
28.02. 12:43:05.584 | 5,60 € | 96 | |
27.02. 13:39:33.012 | 6,60 € | 700 | |
25.02. 08:11:39.761 | 6,85 € | 63 | |
24.02. 11:59:47.833 | 7,55 € | 31 | |
24.02. 09:21:57.799 | 7,45 € | 16 | |
23.02. 17:28:39.184 | 7,00 € | 1 | |
23.02. 17:28:18.671 | 7,00 € | 1 | |
23.02. 17:27:54.354 | 7,00 € | 15 | |
21.02. 10:39:16.417 | 6,60 € | 300 | |
19.02. 12:40:09.721 | 6,45 € | 10 | |
19.02. 10:55:40.826 | 6,40 € | 45 | |
14.02. 10:33:10.416 | 5,80 € | 260 | |
13.02. 10:00:59.421 | 5,90 € | 1.000 | |
12.02. 09:10:41.268 | 5,80 € | 107 | |
12.02. 09:10:08.966 | 5,80 € | 349 | |
16.01. 12:55:29.850 | 5,45 € | 150 | |
12.01. 17:49:27.436 | 5,60 € | 1.000 | |
09.01. 13:42:05.172 | 5,55 € | 100 | |
08.01. 10:28:47.826 | 5,95 € | 800 | |
07.01. 17:17:20.678 | 5,70 € | 5 | |
07.01. 16:21:57.121 | 5,85 € | 1.000 | |
07.01. 10:04:38.125 | 5,75 € | 9 | |
06.01. 16:53:22.011 | 5,80 € | 3 | |
06.01. 12:39:42.180 | 6,20 € | 9 | |
06.01. 11:23:43.710 | 6,15 € | 10 | |
06.01. 07:57:52.705 | 5,95 € | 500 | |
03.01. 21:26:05.526 | 5,90 € | 1 | |
03.01. 21:25:31.574 | 5,90 € | 1 | |
03.01. 21:24:44.411 | 5,85 € | 1 | |
03.01. 21:24:00.432 | 5,85 € | 1 | |
03.01. 21:22:34.541 | 5,85 € | 1 | |
03.01. 21:10:44.694 | 5,85 € | 5 | |
03.01. 14:45:33.763 | 6,10 € | 2.000 | |
03.01. 11:13:18.335 | 6,00 € | 1.000 | |
03.01. 07:31:29.446 | 6,00 € | 780 | |
02.01. 11:47:43.239 | 5,90 € | 150 | |
02.01. 11:42:26.058 | 5,90 € | 1.000 | |
30.12. 10:57:28.747 | 5,80 € | 150 | |
30.12. 10:48:10.174 | 5,80 € | 1.750 | |
27.12. 15:49:13.624 | 5,90 € | 269 | |
10.12. 12:11:09.016 | 5,25 € | 2.000 | |
06.12. 08:31:51.388 | 5,45 € | 2.000 | |
11.11. 16:12:28.710 | 4,62 € | 418 | |
08.11. 17:24:52.481 | 4,68 € | 15 | |
08.11. 16:08:58.612 | 4,72 € | 15 | |
08.11. 15:44:50.025 | 4,66 € | 30 | |
08.11. 15:40:16.059 | 4,64 € | 60 | |
08.11. 15:35:18.871 | 4,66 € | 148 | |
08.11. 15:32:21.923 | 4,66 € | 148 | |
04.10. 10:48:52.983 | 4,86 € | 1.000 | |
01.10. 09:08:30.633 | 4,52 € | 150 | |
30.09. 18:02:33.837 | 4,54 € | 2.000 | |
26.09. 16:17:09.888 | 4,91 € | 111 | |
25.09. 20:48:04.033 | 4,973 € | 100 | |
25.09. 17:46:27.663 | 4,8835 € | 700 | |
24.09. 11:24:28.256 | 4,733 € | 4.000 | |
19.09. 10:56:37.005 | 4,2705 € | 2.000 | |
12.09. 14:53:32.267 | 4,8345 € | 111 | |
09.09. 16:31:01.104 | 4,731 € | 400 | |
30.08. 11:16:14.295 | 5,164 € | 500 | |
21.08. 13:22:51.951 | 5,128 € | 5.468 | |
20.08. 20:24:46.134 | 5,259 € | 5.000 | |
16.08. 18:24:18.112 | 4,763 € | 1.000 | |
15.08. 15:37:59.558 | 4,797 € | 3 | |
12.08. 17:40:50.523 | 5,499 € | 6 | |
12.08. 17:38:41.691 | 5,493 € | 3 | |
12.08. 14:11:39.092 | 5,553 € | 3 | |
12.08. 12:21:13.426 | 5,489 € | 1 | |
10.08. 10:31:10.733 | 5,40 € | 1 | |
08.08. 20:28:13.811 | 5,497 € | 120 | |
08.08. 12:20:00.694 | 5,323 € | 1.000 | |
08.08. 12:00:14.954 | 5,323 € | 1.000 | |
08.08. 10:52:00.055 | 5,281 € | 1.000 | |
08.08. 10:34:25.721 | 5,28 € | 1.000 | |
08.08. 10:08:04.747 | 5,251 € | 1.000 | |
07.08. 13:35:29.112 | 5,498 € | 1.818 | |
06.08. 18:06:44.649 | 5,382 € | 932 | |
06.08. 10:26:36.626 | 5,127 € | 400 | |
05.08. 18:43:03.867 | 5,337 € | 650 | |
30.07. 16:04:58.965 | 5,05 € | 1.000 | |
26.07. 10:50:19.149 | 4,879 € | 115 | |
25.07. 19:01:23.030 | 4,8355 € | 1.000 | |
22.07. 19:17:35.738 | 4,981 € | 100 | |
22.07. 16:20:04.713 | 4,9915 € | 2.900 | |
22.07. 10:23:17.942 | 5,012 € | 200 | |
19.07. 19:45:27.241 | 5,089 € | 200 | |
19.07. 19:43:37.893 | 5,113 € | 978 | |
19.07. 16:18:41.898 | 5,094 € | 1.000 | |
19.07. 07:37:50.384 | 5,088 € | 2.000 | |
16.07. 14:37:48.242 | 4,6345 € | 1.100 | |
11.07. 21:23:54.092 | 4,64 € | 2.000 | |
09.07. 08:57:26.303 | 4,84 € | 2.192 | |
03.07. 15:45:19.029 | 4,56 € | 1.000 | |
03.07. 11:44:33.821 | 4,7334 € | 300 | |
02.07. 17:18:53.792 | 4,6202 € | 2.192 | |
02.07. 11:49:01.990 | 4,5667 € | 100 | |
01.07. 12:08:57.822 | 4,5431 € | 1.535 | |
26.06. 10:10:11.214 | 4,74 € | 1.000 | |
20.06. 12:32:08.077 | 4,8265 € | 500 | |
20.06. 07:30:36.434 | 4,642 € | 3.000 | |
15.06. 11:52:10.253 | 4,64 € | 1 | |
14.06. 12:40:35.518 | 4,75 € | 1.100 | |
14.06. 12:24:05.359 | 4,7028 € | 2.000 | |
13.06. 18:19:27.544 | 4,57 € | 18 | |
12.06. 16:31:16.737 | 4,5735 € | 4 | |
06.06. 18:19:15.830 | 4,42 € | 6 | |
05.06. 16:48:42.592 | 4,6035 € | 3 | |
04.06. 11:50:45.214 | 4,407 € | 39 | |
04.06. 09:00:55.557 | 4,38 € | 1 | |
03.06. 19:05:44.175 | 4,297 € | 18 | |
31.05. 10:42:10.471 | 3,8332 € | 500 | |
29.05. 20:52:28.011 | 3,60 € | 900 | |
29.05. 10:04:33.298 | 3,5268 € | 3.000 | |
24.05. 10:49:22.050 | 3,4269 € | 3.000 | |
23.05. 19:28:26.859 | 3,5361 € | 5.000 | |
21.05. 15:55:44.960 | 3,30 € | 25 | |
09.05. 19:10:23.904 | 3,37 € | 1 | |
30.04. 20:48:15.844 | 3,30 € | 1.700 | |
29.04. 18:54:44.663 | 3,3501 € | 3.000 | |
17.04. 11:54:19.126 | 3,384 € | 100 | |
10.04. 13:25:38.088 | 3,4478 € | 19.946 | |
10.04. 07:38:41.113 | 3,56 € | 20 | |
08.03. 12:39:10.607 | 3,307 € | 400 | |
08.03. 09:31:40.746 | 3,303 € | 150 | |
06.03. 10:02:42.228 | 3,297 € | 870 | |
28.02. 19:58:50.377 | 3,625 € | 800 | |
27.02. 09:42:54.557 | 3,653 € | 1.600 | |
21.02. 11:11:02.176 | 3,683 € | 5.000 | |
14.02. 18:26:17.660 | 3,309 € | 150 | |
12.02. 11:31:36.234 | 3,16 € | 3 | |
08.02. 12:36:13.607 | 3,114 € | 610 | |
06.02. 20:50:50.691 | 3,213 € | 4.470 | |
29.01. 18:04:44.404 | 3,526 € | 1.430 | |
29.01. 18:01:44.882 | 3,528 € | 1.430 | |
28.01. 18:54:16.383 | 3,373 € | 4.450 | |
23.01. 07:30:16.591 | 3,331 € | 1.470 | |
09.01. 16:58:23.757 | 3,29 € | 150 | |
07.01. 18:47:34.993 | 3,193 € | 350 | |
07.01. 13:41:53.365 | 3,223 € | 1.125 | |
03.01. 19:32:58.996 | 3,24 € | 3 | |
03.01. 12:56:08.644 | 3,14 € | 1.600 | |
02.01. 18:07:13.659 | 3,14 € | 800 | |
27.12. 16:51:32.342 | 2,977 € | 82 | |
05.12. 22:08:22.460 | 2,80 € | 360 | |
22.11. 17:46:51.163 | 2,512 € | 1.000 | |
26.10. 16:15:35.712 | 2,513 € | 2.050 | |
15.10. 15:46:09.045 | 2,48 € | 1.000 | |
11.10. 19:42:01.407 | 2,43 € | 1.000 | |
11.10. 18:36:31.131 | 2,337 € | 1.000 | |
11.10. 14:34:51.574 | 2,283 € | 1.000 | |
11.10. 09:20:40.590 | 2,269 € | 1.000 | |
05.10. 15:36:48.443 | 2,137 € | 500 | |
24.09. 16:46:57.321 | 2,183 € | 1.000 | |
24.09. 15:55:32.562 | 2,153 € | 500 | |
18.09. 15:55:58.376 | 2,027 € | 1.000 | |
17.09. 13:26:56.864 | 1,987 € | 520 | |
17.09. 10:50:38.422 | 1,977 € | 1.000 | |
14.09. 17:10:50.588 | 2,013 € | 231 | |
24.08. 21:07:31.793 | 2,21 € | 2.027 | |
23.08. 10:00:55.642 | 2,093 € | 50 | |
22.08. 12:56:07.481 | 2,113 € | 942 | |
20.08. 14:51:16.848 | 2,163 € | 500 | |
17.08. 17:09:44.473 | 2,203 € | 942 | |
17.08. 11:37:01.477 | 2,20 € | 1.000 | |
17.08. 09:59:55.576 | 2,223 € | 1.000 | |
16.08. 10:10:57.029 | 2,307 € | 350 | |
15.08. 19:12:08.963 | 2,362 € | 1.000 | |
14.08. 11:17:11.833 | 2,77 € | 500 | |
25.05. 18:34:13.841 | 3,08 € | 10.000 | |
14.05. 12:56:33.519 | 3,263 € | 231 | |
23.03. 10:58:35.870 | 3,293 € | 2.000 | |
21.03. 22:52:32.452 | 3,19 € | 963 | |
02.03. 13:27:24.580 | 3,19 € | 500 | |
14.02. 09:56:41.982 | 3,14 € | 2.000 | |
09.02. 14:31:42.738 | 3,137 € | 10 | |
08.02. 08:26:22.853 | 3,278 € | 300 | |
06.02. 11:44:08.627 | 3,41 € | 275 | |
06.02. 10:19:46.572 | 3,394 € | 200 | |
22.01. 07:35:04.615 | 3,424 € | 300 | |
21.11. 10:33:30.740 | 3,332 € | 1 | |
21.11. 10:07:39.181 | 3,321 € | 2 | |
20.11. 10:13:54.017 | 3,395 € | 200 | |
13.11. 17:31:33.732 | 3,323 € | 1 | |
03.10. 17:37:44.801 | 3,717 € | 35 | |
03.10. 11:21:58.225 | 3,59 € | 1 | |
03.10. 10:52:33.093 | 3,609 € | 18 | |
03.10. 10:51:17.029 | 3,609 € | 52 | |
02.10. 21:12:28.012 | 3,576 € | 450 | |
30.08. 16:49:21.826 | 3,714 € | 340 | |
29.08. 17:27:28.741 | 3,658 € | 5.000 | |
29.08. 15:12:38.512 | 3,779 € | 1.325 | |
21.08. 16:01:00.813 | 3,739 € | 5.000 | |
27.07. 09:32:21.833 | 3,352 € | 1.000 | |
10.07. 21:39:53.948 | 3,212 € | 3.000 | |
10.07. 10:34:40.910 | 3,008 € | 437 | |
03.07. 11:42:18.413 | 2,935 € | 820 | |
26.06. 21:18:45.464 | 3,199 € | 6.300 | |
15.06. 07:39:31.578 | 3,13 € | 800 | |
14.06. 21:56:11.949 | 3,172 € | 800 | |
14.06. 21:54:17.523 | 3,172 € | 1.200 | |
14.06. 21:52:33.735 | 3,172 € | 2.000 | |
13.06. 13:21:30.322 | 3,18 € | 200 | |
12.06. 16:27:02.262 | 3,262 € | 1.800 | |
15.05. 15:03:18.966 | 3,304 € | 1.500 | |
05.05. 15:22:12.252 | 2,874 € | 1.400 | |
03.05. 10:45:26.013 | 2,999 € | 275 | |
02.05. 07:53:39.513 | 2,913 € | 1.000 | |
25.04. 10:28:44.043 | 3,287 € | 2.800 | |
19.04. 09:24:44.298 | 3,76 € | 3.000 | |
13.04. 19:41:15.145 | 3,839 € | 252 | |
13.04. 16:36:04.754 | 3,802 € | 5.000 | |
07.04. 08:30:28.749 | 3,53 € | 3.000 | |
16.03. 14:33:43.044 | 3,249 € | 173 | |
12.03. 17:08:04.936 | 2,858 € | 2.000 | |
10.03. 21:32:53.309 | 2,86 € | 29 | |
10.03. 15:34:31.352 | 2,779 € | 100 | |
09.03. 15:59:39.005 | 2,806 € | 3.000 | |
09.03. 15:43:51.397 | 2,818 € | 1.000 | |
07.03. 11:42:15.765 | 2,904 € | 1.000 | |
02.03. 20:55:29.763 | 2,98 € | 800 | |
01.03. 12:07:17.866 | 2,951 € | 1.700 | |
24.02. 14:36:19.561 | 3,181 € | 144 | |
20.02. 16:07:57.429 | 3,105 € | 500 | |
10.02. 09:27:43.384 | 3,15 € | 700 | |
08.02. 20:58:52.804 | 3,329 € | 300 | |
08.02. 10:14:28.464 | 3,40 € | 2.700 | |
01.02. 09:05:46.321 | 3,247 € | 2.000 | |
30.01. 08:52:30.442 | 3,229 € | 3 | |
19.01. 09:34:17.119 | 3,20 € | 2.000 | |
12.01. 09:35:57.746 | 3,24 € | 200 | |
10.01. 10:34:59.596 | 3,085 € | 500 | |
09.01. 20:14:22.270 | 3,144 € | 500 | |
05.01. 11:09:04.143 | 3,085 € | 1.000 | |
02.01. 10:17:45.613 | 2,882 € | 3 | |
27.12. 17:19:01.135 | 2,744 € | 500 | |
27.12. 15:24:08.870 | 2,774 € | 1.000 | |
19.12. 13:12:05.100 | 2,62 € | 800 | |
16.12. 09:33:00.708 | 2,581 € | 500 | |
15.12. 15:01:42.933 | 2,655 € | 565 | |
14.12. 12:37:52.297 | 2,825 € | 800 | |
30.11. 12:15:41.551 | 3,035 € | 2.000 | |
24.11. 09:47:43.521 | 2,875 € | 6.150 | |
23.11. 20:40:57.384 | 2,894 € | 250 | |
23.11. 20:17:57.284 | 2,868 € | 500 | |
23.11. 17:49:23.852 | 2,901 € | 500 | |
18.11. 19:38:52.060 | 3,04 € | 212 | |
18.11. 14:48:55.575 | 3,18 € | 3.500 | |
17.11. 21:36:11.369 | 3,063 € | 400 | |
11.11. 21:06:46.080 | 3,128 € | 450 | |
11.11. 20:01:10.755 | 3,129 € | 252 | |
10.11. 10:23:07.636 | 3,961 € | 1.800 | |
03.11. 17:00:16.934 | 3,85 € | 1.000 | |
01.11. 19:11:44.698 | 3,935 € | 528 | |
28.10. 20:02:47.403 | 3,765 € | 1.000 | |
25.10. 21:43:15.582 | 3,918 € | 1.000 | |
20.10. 21:09:47.835 | 3,97 € | 528 | |
18.10. 21:14:44.563 | 3,972 € | 1.000 | |
14.10. 21:57:40.898 | 3,634 € | 250 | |
12.10. 20:46:02.870 | 3,707 € | 1.000 | |
12.10. 18:34:44.140 | 3,661 € | 1.200 | |
11.10. 14:10:45.522 | 3,693 € | 1.000 | |
07.10. 21:53:09.542 | 3,837 € | 250 | |
07.10. 19:52:37.885 | 3,90 € | 500 | |
05.10. 19:41:33.994 | 3,895 € | 500 | |
05.10. 16:29:42.515 | 3,913 € | 500 | |
15.09. 09:50:18.906 | 4,40 € | 25 | |
15.09. 08:35:10.505 | 4,475 € | 5 | |
13.09. 11:09:07.551 | 4,621 € | 30 | |
13.09. 09:16:12.052 | 4,571 € | 50 | |
12.09. 19:02:17.249 | 4,361 € | 100 | |
12.09. 17:43:26.589 | 4,507 € | 30 | |
12.09. 17:33:51.457 | 4,491 € | 20 | |
12.09. 16:57:56.051 | 4,513 € | 30 | |
12.09. 16:20:21.396 | 4,543 € | 20 | |
12.09. 15:44:58.736 | 4,51 € | 20 | |
12.09. 14:31:43.368 | 4,502 € | 20 | |
12.09. 11:22:40.979 | 4,52 € | 500 | |
12.09. 09:26:03.417 | 4,586 € | 30 | |
09.09. 20:08:56.563 | 4,598 € | 30 | |
05.09. 14:15:48.634 | 5,02 € | 200 | |
22.08. 14:18:50.616 | 5,428 € | 1.000 | |
16.08. 16:48:10.177 | 5,62 € | 3.000 | |
11.08. 18:33:00.869 | 5,78 € | 2.000 | |
10.08. 17:42:37.419 | 5,79 € | 1.300 | |
09.08. 22:00:43.312 | 5,77 € | 500 | |
05.08. 15:28:08.418 | 5,68 € | 60 | |
05.08. 14:31:33.590 | 5,82 € | 1.000 | |
01.08. 11:28:29.772 | 5,68 € | 250 | |
27.07. 22:00:04.868 | 5,67 € | 600 | |
27.07. 16:25:49.487 | 5,46 € | 1.000 | |
27.07. 16:20:07.300 | 5,52 € | 2.999 | |
25.07. 20:42:48.693 | 4,94 € | 1.500 | |
25.07. 13:58:22.892 | 5,28 € | 500 | |
19.07. 19:42:49.744 | 5,37 € | 150 | |
18.07. 21:51:53.457 | 5,37 € | 550 | |
18.07. 11:27:49.560 | 5,29 € | 300 | |
14.07. 13:59:44.387 | 5,21 € | 2.000 | |
13.07. 15:39:10.733 | 5,29 € | 500 | |
12.07. 15:39:59.684 | 5,10 € | 200 | |
12.07. 12:58:14.422 | 5,24 € | 900 | |
11.07. 22:01:28.310 | 5,26 € | 1.000 | |
11.07. 15:40:59.861 | 5,10 € | 4.000 | |
08.07. 17:28:21.413 | 4,96 € | 1.000 | |
07.07. 10:02:34.611 | 4,90 € | 1.000 | |
05.07. 19:07:08.431 | 4,80 € | 2.615 | |
01.07. 21:22:56.856 | 4,62 € | 1.100 | |
01.07. 21:19:01.837 | 4,68 € | 2.400 | |
01.07. 17:59:17.833 | 4,60 € | 700 | |
01.07. 15:49:52.190 | 4,62 € | 1.000 | |
01.07. 15:40:56.983 | 4,62 € | 1.000 | |
01.07. 15:36:15.243 | 4,62 € | 1.000 | |
30.06. 19:36:59.718 | 4,39 € | 112 | |
29.06. 21:47:31.733 | 4,44 € | 600 | |
29.06. 21:40:51.243 | 4,43 € | 1.000 | |
29.06. 18:55:51.115 | 4,34 € | 1.000 | |
29.06. 17:14:10.944 | 4,36 € | 150 | |
29.06. 16:55:19.651 | 4,33 € | 1.000 | |
29.06. 16:52:57.190 | 4,36 € | 500 | |
29.06. 16:39:13.148 | 4,26 € | 850 | |
27.06. 17:25:24.068 | 4,13 € | 100 | |
24.06. 11:58:04.917 | 4,12 € | 100 | |
23.06. 13:52:16.770 | 3,76 € | 1.000 | |
20.06. 20:00:37.519 | 3,73 € | 400 | |
17.06. 20:14:05.975 | 3,80 € | 1.100 | |
16.06. 17:56:31.810 | 4,09 € | 700 | |
15.06. 21:28:44.458 | 3,86 € | 700 | |
15.06. 12:59:02.393 | 3,723 € | 2.500 | |
10.06. 17:05:48.872 | 3,96 € | 150 | |
09.06. 15:22:39.758 | 3,86 € | 11 | |
08.06. 19:59:35.704 | 3,85 € | 1.000 | |
30.05. 11:50:50.589 | 3,02 € | 1.000 | |
30.05. 09:49:21.713 | 3,07 € | 450 | |
25.05. 18:54:01.379 | 3,20 € | 112 | |
23.05. 09:30:18.496 | 3,56 € | 300 | |
19.05. 13:44:12.171 | 3,43 € | 1.000 | |
19.05. 09:46:24.455 | 3,47 € | 300 | |
13.05. 13:47:49.188 | 3,81 € | 280 | |
04.05. 12:41:28.696 | 3,72 € | 300 | |
03.05. 09:47:12.176 | 4,14 € | 720 | |
03.05. 08:45:05.700 | 3,98 € | 300 | |
02.05. 13:15:27.807 | 4,20 € | 125 | |
02.05. 11:48:13.578 | 3,99 € | 1.000 | |
29.04. 22:18:00.720 | 4,13 € | 300 | |
29.04. 16:26:28.351 | 3,91 € | 300 | |
28.04. 17:14:28.260 | 3,84 € | 300 | |
28.04. 10:29:26.848 | 3,71 € | 300 | |
25.04. 10:35:42.137 | 3,65 € | 1.100 | |
20.04. 21:41:03.779 | 3,73 € | 860 | |
20.04. 18:37:04.082 | 3,89 € | 400 | |
20.04. 18:11:36.111 | 3,94 € | 1.000 | |
20.04. 12:54:17.516 | 3,73 € | 280 | |
20.04. 10:25:03.133 | 3,78 € | 300 | |
19.04. 17:39:13.664 | 3,80 € | 300 | |
17.04. 17:39:10.484 | 3,67 € | 500 | |
12.04. 09:06:00.847 | 3,73 € | 200 | |
08.04. 12:43:08.756 | 3,42 € | 1.000 | |
04.04. 17:51:29.034 | 3,30 € | 674 | |
01.04. 10:12:36.150 | 3,49 € | 300 | |
24.03. 18:10:45.445 | 3,26 € | 674 | |
23.03. 10:10:49.868 | 3,28 € | 300 | |
21.03. 12:28:43.458 | 3,36 € | 590 | |
18.03. 14:01:37.533 | 3,30 € | 1.000 | |
17.03. 08:55:08.765 | 3,68 € | 300 | |
16.03. 19:48:13.007 | 3,70 € | 800 | |
14.03. 20:04:58.553 | 3,42 € | 3.000 | |
11.03. 10:24:57.145 | 3,78 € | 300 | |
09.03. 16:46:31.455 | 3,56 € | 2.000 | |
03.03. 22:23:36.659 | 3,82 € | 500 | |
03.03. 16:39:14.723 | 3,72 € | 300 | |
02.03. 09:31:09.405 | 3,63 € | 300 | |
01.03. 14:41:10.695 | 3,90 € | 400 | |
01.03. 08:22:44.423 | 3,89 € | 300 | |
29.02. 09:05:05.658 | 3,79 € | 300 | |
24.02. 11:36:07.801 | 3,76 € | 300 | |
24.02. 08:06:11.781 | 3,71 € | 400 | |
23.02. 17:54:46.658 | 3,63 € | 750 | |
20.02. 10:42:10.658 | 3,53 € | 35 | |
18.02. 21:10:15.488 | 3,51 € | 1.710 | |
18.02. 16:11:52.091 | 3,36 € | 200 | |
18.02. 13:18:34.030 | 3,18 € | 100 | |
18.02. 12:47:47.620 | 3,26 € | 200 | |
18.02. 10:28:00.052 | 3,23 € | 500 | |
18.02. 10:27:58.627 | 3,33 € | 1.455 | |
18.02. 10:20:51.118 | 3,32 € | 255 | |
16.02. 10:19:17.060 | 3,75 € | 220 | |
16.02. 07:48:32.090 | 3,84 € | 200 | |
15.02. 13:27:40.103 | 3,75 € | 1.000 | |
15.02. 12:22:20.797 | 3,86 € | 350 | |
15.02. 08:37:14.609 | 3,73 € | 1.201 | |
12.02. 19:30:42.144 | 3,84 € | 400 | |
12.02. 17:07:49.640 | 3,86 € | 500 | |
11.02. 14:51:41.708 | 4,003 € | 2.000 | |
10.02. 19:11:38.762 | 3,46 € | 1.500 | |
10.02. 17:04:35.629 | 3,45 € | 750 | |
10.02. 10:20:10.620 | 3,55 € | 100 | |
10.02. 08:28:53.077 | 3,50 € | 130 | |
09.02. 20:54:09.523 | 3,63 € | 1.640 | |
09.02. 14:38:53.824 | 3,75 € | 700 | |
08.02. 22:39:03.655 | 3,69 € | 110 | |
08.02. 11:19:07.227 | 3,70 € | 2.701 | |
06.02. 12:59:05.389 | 3,70 € | 260 | |
05.02. 15:06:38.708 | 3,36 € | 170 | |
04.02. 20:29:43.087 | 3,51 € | 35 | |
04.02. 16:06:32.467 | 3,66 € | 1.640 | |
04.02. 15:18:09.837 | 3,50 € | 5.000 | |
02.02. 10:59:01.319 | 3,22 € | 700 | |
29.01. 10:22:03.013 | 2,93 € | 1.762 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 154 | 13,10 € | 13,20 € | 154 |
20.12. 22:53:00 | 154 | 13,10 € | 13,20 € | 154 |
20.12. 22:50:00 | 154 | 13,10 € | 13,20 € | 154 |
20.12. 22:47:00 | 154 | 13,10 € | 13,20 € | 154 |
20.12. 22:44:00 | 154 | 13,10 € | 13,20 € | 154 |
20.12. 22:41:00 | 154 | 13,10 € | 13,20 € | 154 |
20.12. 22:38:00 | 154 | 13,10 € | 13,20 € | 154 |
20.12. 22:35:00 | 154 | 13,10 € | 13,20 € | 154 |
20.12. 22:32:00 | 154 | 13,10 € | 13,20 € | 154 |
Stammdaten
WKN | 862484 |
ISIN | US38059T1060 |
Branche | Edelmetalle |
Herkunft | Südafrika |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,15 % |
Abstand 52W Hoch | 27,09 % |
Abstand 52W Tief | 21,40 % |
Vola 30 Tage | 17,39 % |
Vola 250 Tage | 50,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 13,700 | -4,745 | |
1 Monat | 14,150 | -7,774 | |
6 Monate | 13,700 | -4,745 | |
Lfd. Jahr | 12,900 | +1,163 | |
1 Jahr | 14,450 | -9,689 | |
3 Jahre | 9,200 | +41,848 | |
5 Jahre | 5,400 | +141,667 |