Jetzt handeln
GRAHAM HLDGS CO.
ISIN: US3846371041 | WKN: A1W9DT
842,5000 €
+2,5000 +0,30 %
20.12. 22:59
Status: closed
Geld
835,0000 €
Stück: 9
Brief
850,0000 €
Stück: 9
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 10:58:27.197 | 900,00 € | 12 | |
04.10. 10:16:02.472 | 725,00 € | 5 | |
04.10. 10:14:39.721 | 725,00 € | 5 | |
31.05. 15:32:58.426 | 690,00 € | 10 | |
03.05. 09:39:18.561 | 685,00 € | 7 | |
22.02. 15:55:11.846 | 665,00 € | 8 | |
11.02. 17:02:00.767 | 675,00 € | 1 | |
09.02. 14:16:53.537 | 660,00 € | 7 | |
24.07. 11:57:00.789 | 515,00 € | 13 | |
21.02. 14:29:06.313 | 625,00 € | 4 | |
17.01. 13:11:26.329 | 585,00 € | 8 | |
14.11. 15:49:42.446 | 630,00 € | 8 | |
08.11. 16:47:15.554 | 630,00 € | 3 | |
01.11. 19:38:22.259 | 650,00 € | 3 | |
17.08. 10:08:54.602 | 600,00 € | 2 | |
28.07. 15:34:24.608 | 575,00 € | 20 | |
28.07. 15:33:42.564 | 575,00 € | 20 | |
13.06. 18:41:54.404 | 540,00 € | 5 | |
25.05. 15:32:10.707 | 550,00 € | 20 | |
25.04. 16:03:14.550 | 570,00 € | 2 | |
14.04. 10:39:37.519 | 565,00 € | 2 | |
11.04. 15:31:08.564 | 555,00 € | 20 | |
10.02. 20:01:27.273 | 515,00 € | 2 | |
26.01. 21:21:31.057 | 515,00 € | 3 | |
09.11. 20:54:56.174 | 505,00 € | 4 | |
02.11. 17:46:07.696 | 498,00 € | 5 | |
23.06. 19:17:55.638 | 525,00 € | 10 | |
31.05. 12:58:48.345 | 545,00 € | 1 | |
22.03. 15:27:01.263 | 498,00 € | 3 | |
18.03. 19:42:34.477 | 505,00 € | 30 | |
17.03. 08:56:34.596 | 505,00 € | 4 | |
15.02. 18:38:54.650 | 500,00 € | 2 | |
02.02. 17:17:39.573 | 486,00 € | 5 | |
01.02. 15:20:15.650 | 466,00 € | 5 | |
25.01. 11:50:21.481 | 458,00 € | 2 | |
19.01. 12:39:02.232 | 462,00 € | 3 | |
04.01. 08:24:40.314 | 442,00 € | 3 | |
20.12. 18:35:41.098 | 390,00 € | 20 | |
20.12. 18:05:20.064 | 390,00 € | 45 | |
20.12. 17:52:31.630 | 390,00 € | 25 | |
14.12. 21:57:34.419 | 376,00 € | 2 | |
10.11. 13:25:37.978 | 374,00 € | 6 | |
11.09. 15:46:52.607 | 346,00 € | 10 | |
11.09. 07:39:04.999 | 342,00 € | 10 | |
03.08. 21:12:32.239 | 344,00 € | 15 | |
20.07. 16:17:01.088 | 346,00 € | 5 | |
20.07. 11:26:52.324 | 318,00 € | 30 | |
20.07. 11:25:28.570 | 320,00 € | 30 | |
06.07. 15:50:44.243 | 306,00 € | 4 | |
17.06. 21:22:26.345 | 304,00 € | 10 | |
19.05. 21:19:57.160 | 304,00 € | 1 | |
12.05. 09:40:09.268 | 318,00 € | 2 | |
30.04. 17:06:48.946 | 356,00 € | 2 | |
28.04. 14:17:21.474 | 346,00 € | 2 | |
16.04. 10:24:32.347 | 320,00 € | 12 | |
08.04. 21:40:12.002 | 334,00 € | 30 | |
05.03. 10:25:19.871 | 438,00 € | 1 | |
19.02. 16:34:41.476 | 500,00 € | 1 | |
12.02. 17:42:24.257 | 500,00 € | 1 | |
11.02. 18:43:24.790 | 498,00 € | 1 | |
06.02. 12:38:42.376 | 500,00 € | 5 | |
07.01. 17:34:11.685 | 570,00 € | 1 | |
10.10. 11:15:32.816 | 585,00 € | 16 | |
07.10. 17:49:45.881 | 600,00 € | 1 | |
04.10. 11:24:02.982 | 595,00 € | 1 | |
04.10. 11:22:58.023 | 595,00 € | 1 | |
03.10. 11:22:20.190 | 595,00 € | 1 | |
03.10. 11:18:15.301 | 595,00 € | 1 | |
02.10. 15:25:19.025 | 600,00 € | 1 | |
02.10. 15:20:07.835 | 600,00 € | 1 | |
06.09. 21:16:38.836 | 638,30 € | 3 | |
29.08. 16:41:32.764 | 614,80 € | 10 | |
29.08. 16:02:37.483 | 623,70 € | 10 | |
20.08. 15:30:15.496 | 646,20 € | 1 | |
09.08. 14:45:40.233 | 634,40 € | 16 | |
07.08. 19:49:48.154 | 626,40 € | 1 | |
07.08. 15:11:50.798 | 619,90 € | 3 | |
06.08. 15:52:27.295 | 625,60 € | 1 | |
06.08. 15:51:29.711 | 625,10 € | 1 | |
05.08. 21:08:23.955 | 614,80 € | 1 | |
02.08. 15:55:06.120 | 648,90 € | 1 | |
02.07. 17:29:22.151 | 621,734 € | 1 | |
02.07. 17:28:26.475 | 621,663 € | 1 | |
28.06. 16:50:38.646 | 605,809 € | 10 | |
17.06. 13:53:26.886 | 633,80 € | 1 | |
22.05. 17:02:09.764 | 606,058 € | 17 | |
23.04. 20:03:33.922 | 629,381 € | 20 | |
25.03. 20:15:21.439 | 581,912 € | 16 | |
04.03. 13:27:17.666 | 597,232 € | 1 | |
09.01. 16:02:18.424 | 573,317 € | 1 | |
25.11. 18:20:01.007 | 556,949 € | 1 | |
20.11. 21:13:41.069 | 556,337 € | 1 | |
05.11. 20:01:45.393 | 540,242 € | 17 | |
02.10. 21:27:38.654 | 500,097 € | 1 | |
21.09. 11:23:02.390 | 504,515 € | 20 | |
03.09. 15:59:26.186 | 481,405 € | 18 | |
16.08. 13:02:53.315 | 498,02 € | 1 | |
03.07. 16:07:35.987 | 511,492 € | 18 | |
03.07. 10:21:15.656 | 502,554 € | 1 | |
17.01. 10:09:40.330 | 480,00 € | 10 | |
17.01. 08:17:51.524 | 242,00 € | 10 | |
17.10. 21:47:52.822 | 465,984 € | 30 | |
20.09. 13:28:12.742 | 466,051 € | 1 | |
07.09. 19:26:52.398 | 468,005 € | 1 | |
01.08. 19:37:49.722 | 502,911 € | 1 | |
03.07. 13:33:18.369 | 531,969 € | 1 | |
23.06. 14:47:07.150 | 528,233 € | 1 | |
29.05. 11:06:21.994 | 526,758 € | 1 | |
18.05. 18:59:51.418 | 534,141 € | 1 | |
12.05. 18:22:48.379 | 548,009 € | 1 | |
07.05. 18:08:16.697 | 534,73 € | 1 | |
05.05. 20:11:44.915 | 537,174 € | 1 | |
30.03. 18:57:49.411 | 546,695 € | 1 | |
23.03. 19:02:45.697 | 533,854 € | 2 | |
06.03. 18:23:07.718 | 540,952 € | 1 | |
28.02. 18:27:50.846 | 505,803 € | 1 | |
27.02. 18:18:08.715 | 510,394 € | 1 | |
19.02. 17:35:53.259 | 492,666 € | 1 | |
15.02. 18:10:01.952 | 497,36 € | 2 | |
12.02. 18:05:38.142 | 499,325 € | 1 | |
08.02. 18:50:39.902 | 493,254 € | 1 | |
30.01. 18:32:03.167 | 479,426 € | 2 | |
10.01. 18:35:17.927 | 507,488 € | 1 | |
27.12. 19:09:38.556 | 502,737 € | 1 | |
20.12. 20:31:31.673 | 522,111 € | 1 | |
07.12. 19:00:26.545 | 463,125 € | 1 | |
22.11. 10:53:04.717 | 457,147 € | 1 | |
22.09. 08:36:32.694 | 452,18 € | 1 | |
25.08. 08:59:09.488 | 462,46 € | 1 | |
16.08. 13:49:01.969 | 450,59 € | 2 | |
09.07. 10:00:35.318 | 447,01 € | 20 | |
06.04. 17:39:12.960 | 420,48 € | 4 | |
06.03. 17:35:03.358 | 444,07 € | 2 | |
26.02. 20:25:37.848 | 430,17 € | 1 | |
26.02. 15:44:49.029 | 430,00 € | 13 | |
16.02. 16:43:39.583 | 430,96 € | 4 | |
02.02. 12:54:28.964 | 446,77 € | 1 | |
04.01. 22:59:56.304 | 435,90 € | 1 | |
22.12. 13:07:58.941 | 452,10 € | 1 | |
11.12. 18:32:01.153 | 446,14 € | 5 | |
10.12. 17:28:07.115 | 453,86 € | 1 | |
24.11. 20:26:57.283 | 513,52 € | 1 | |
11.09. 15:31:16.650 | 522,47 € | 5 | |
18.08. 21:30:11.859 | 630,76 € | 1 | |
18.08. 21:22:41.544 | 630,70 € | 1 | |
17.08. 22:58:15.467 | 634,47 € | 1 | |
03.07. 13:19:41.565 | 629,19 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:58:00 | 9 | 835,00 € | 850,00 € | 9 |
20.12. 22:57:00 | 9 | 830,00 € | 845,00 € | 9 |
20.12. 22:54:00 | 9 | 830,00 € | 845,00 € | 9 |
20.12. 22:52:00 | 9 | 830,00 € | 845,00 € | 9 |
20.12. 22:51:00 | 9 | 830,00 € | 845,00 € | 9 |
20.12. 22:49:00 | 9 | 830,00 € | 845,00 € | 9 |
20.12. 22:48:00 | 9 | 830,00 € | 845,00 € | 9 |
20.12. 22:45:00 | 9 | 830,00 € | 845,00 € | 9 |
20.12. 22:43:00 | 9 | 830,00 € | 845,00 € | 9 |
Stammdaten
WKN | A1W9DT |
ISIN | US3846371041 |
Branche | Printmedien (Zeitungen und Magazine) |
Herkunft | USA |
Aktienanzahl | 4,98 Mio. |
Marktkapitalisierung | 4,48 Mrd. |
Dividende je Aktie | 6,040 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,96 % |
Abstand 52W Hoch | 10,96 % |
Abstand 52W Tief | 38,17 % |
Vola 30 Tage | 9,33 % |
Vola 250 Tage | 27,04 % |
KGV | 8,90 (2021) |
KCV | 12,61 (2020) |
Gewinn je Aktie | 70,650 (2021) |
Cashflow/Aktie | 42,280 (2020) |
Dividende je Aktie | 6,040 USD (2021) |
Dividendenausschüttung in Mio. | 30,136 USD (2021) |
Performance
1 Woche | 857,500 | -2,915 | |
1 Monat | 860,000 | -3,198 | |
6 Monate | 665,000 | +25,188 | |
Lfd. Jahr | 640,000 | +30,078 | |
1 Jahr | 620,000 | +34,274 | |
3 Jahre | 497,500 | +67,337 | |
5 Jahre | 587,500 | +41,702 |