Jetzt handeln
GRAY TELEVISION DL-01
ISIN: US3893751061 | WKN: 902961
2,8700 €
-0,0400 -1,37 %
20.12. 23:00
Status: closed
Geld
2,8200 €
Stück: 2.632
Brief
2,9200 €
Stück: 2.632
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 15:32:51.376 | 3,50 € | 1.500 | |
08.11. 14:38:20.787 | 5,05 € | 1.500 | |
08.11. 14:11:48.128 | 4,98 € | 1.000 | |
08.08. 18:03:42.366 | 4,12 € | 2.000 | |
16.07. 11:04:14.914 | 4,70 € | 1.000 | |
02.07. 12:47:22.839 | 4,80 € | 95 | |
28.05. 13:01:09.302 | 5,25 € | 1.300 | |
02.04. 16:05:09.414 | 5,80 € | 1.000 | |
25.09. 13:19:00.832 | 6,70 € | 164 | |
21.08. 12:45:18.443 | 7,50 € | 200 | |
16.08. 20:54:32.962 | 7,50 € | 170 | |
16.08. 18:19:50.212 | 7,55 € | 50 | |
05.08. 10:02:03.226 | 9,40 € | 66 | |
04.08. 15:34:13.323 | 8,60 € | 1.000 | |
28.06. 10:08:50.986 | 7,00 € | 2.000 | |
30.05. 16:05:06.058 | 7,00 € | 143 | |
08.05. 16:06:44.267 | 6,65 € | 2.000 | |
24.04. 15:42:03.131 | 7,25 € | 180 | |
09.11. 12:41:12.971 | 9,70 € | 500 | |
09.11. 12:21:04.791 | 9,70 € | 500 | |
11.07. 19:03:33.156 | 16,40 € | 70 | |
06.05. 12:04:58.075 | 18,30 € | 200 | |
06.05. 12:02:13.170 | 18,30 € | 100 | |
04.03. 15:31:55.273 | 22,00 € | 500 | |
28.02. 15:34:36.286 | 19,60 € | 600 | |
24.02. 16:31:48.588 | 17,70 € | 10 | |
24.02. 16:24:38.577 | 17,80 € | 10 | |
14.02. 15:17:25.478 | 19,50 € | 20 | |
01.02. 15:35:13.700 | 18,30 € | 600 | |
08.11. 14:06:48.419 | 20,00 € | 50 | |
27.10. 15:30:07.303 | 20,40 € | 180 | |
22.10. 20:31:56.915 | 20,00 € | 70 | |
22.10. 19:12:10.623 | 19,90 € | 36 | |
21.10. 20:10:49.371 | 19,90 € | 100 | |
14.10. 18:18:30.824 | 20,40 € | 78 | |
24.09. 20:04:05.905 | 19,80 € | 26 | |
22.09. 17:45:15.182 | 19,10 € | 40 | |
16.09. 14:35:42.936 | 18,30 € | 50 | |
06.08. 17:12:18.742 | 19,50 € | 26 | |
16.07. 09:01:47.299 | 18,40 € | 28 | |
12.07. 11:31:20.184 | 19,00 € | 36 | |
07.07. 17:28:39.472 | 19,20 € | 95 | |
28.06. 19:53:09.316 | 19,70 € | 26 | |
24.06. 21:11:22.290 | 19,50 € | 28 | |
18.06. 17:55:08.148 | 19,00 € | 28 | |
20.05. 08:07:41.994 | 17,80 € | 554 | |
03.05. 09:11:13.731 | 16,90 € | 400 | |
29.04. 08:40:01.168 | 16,80 € | 50 | |
19.03. 19:52:01.317 | 16,80 € | 70 | |
08.03. 15:46:19.712 | 16,60 € | 60 | |
03.03. 20:41:29.375 | 15,80 € | 15 | |
25.02. 15:57:06.671 | 16,10 € | 500 | |
25.02. 13:16:21.848 | 16,30 € | 500 | |
10.12. 16:15:29.458 | 15,50 € | 150 | |
27.11. 15:31:34.606 | 15,10 € | 150 | |
09.11. 08:11:01.105 | 12,60 € | 2 | |
08.10. 17:42:09.303 | 11,40 € | 200 | |
08.10. 14:39:45.503 | 11,70 € | 200 | |
05.05. 14:22:48.470 | 11,20 € | 700 | |
06.03. 21:40:51.809 | 12,80 € | 400 | |
04.03. 15:50:42.545 | 15,40 € | 105 | |
28.02. 11:33:50.381 | 16,00 € | 150 | |
23.12. 09:15:00.279 | 19,40 € | 1 | |
16.12. 18:00:15.671 | 18,30 € | 1 | |
25.11. 15:37:52.008 | 18,40 € | 105 | |
11.11. 15:42:27.819 | 17,60 € | 300 | |
24.09. 14:06:18.107 | 14,952 € | 48 | |
08.07. 07:35:26.757 | 15,152 € | 40 | |
05.06. 13:18:31.376 | 15,363 € | 1 | |
30.05. 16:38:47.667 | 16,121 € | 96 | |
09.05. 15:32:52.605 | 17,889 € | 1 | |
08.05. 08:24:12.766 | 19,684 € | 415 | |
06.05. 15:25:17.624 | 19,841 € | 95 | |
02.05. 07:31:16.460 | 20,2554 € | 2 | |
18.04. 09:54:22.564 | 20,947 € | 350 | |
17.04. 17:38:45.383 | 21,001 € | 9 | |
15.04. 14:45:37.392 | 21,406 € | 375 | |
12.04. 16:02:31.444 | 21,289 € | 120 | |
11.04. 15:52:58.155 | 22,141 € | 144 | |
11.04. 11:51:27.420 | 21,814 € | 140 | |
10.04. 19:49:02.000 | 21,815 € | 586 | |
10.04. 19:33:38.567 | 21,816 € | 120 | |
09.04. 15:16:07.696 | 20,853 € | 95 | |
29.03. 17:20:39.634 | 18,948 € | 33 | |
26.03. 15:22:50.311 | 19,677 € | 33 | |
10.01. 15:10:36.565 | 14,197 € | 150 | |
27.12. 12:22:38.736 | 12,545 € | 360 | |
27.12. 09:55:59.841 | 12,651 € | 262 | |
19.12. 13:28:44.679 | 14,657 € | 140 | |
21.11. 16:28:24.082 | 15,484 € | 70 | |
19.11. 10:41:51.642 | 16,153 € | 63 | |
12.11. 09:36:34.473 | 17,513 € | 629 | |
26.02. 16:19:45.145 | 12,233 € | 138 | |
22.01. 15:39:01.647 | 14,26 € | 700 | |
28.11. 20:03:17.335 | 13,216 € | 2.000 | |
28.11. 08:04:49.598 | 13,525 € | 500 | |
09.11. 13:14:04.179 | 12,794 € | 134 | |
03.11. 21:49:38.898 | 13,178 € | 300 | |
18.10. 08:15:33.336 | 12,842 € | 1.100 | |
28.09. 20:50:25.350 | 12,919 € | 52 | |
28.09. 18:23:08.392 | 12,97 € | 103 | |
22.09. 21:22:32.243 | 12,291 € | 101 | |
27.06. 17:43:12.869 | 12,065 € | 41 | |
10.05. 20:17:19.328 | 12,004 € | 150 | |
04.05. 15:33:24.207 | 13,326 € | 150 | |
04.05. 12:55:35.038 | 12,735 € | 150 | |
02.05. 16:14:05.433 | 12,869 € | 41 | |
02.05. 15:13:48.005 | 13,204 € | 8 | |
19.04. 09:02:19.409 | 13,681 € | 296 | |
19.04. 08:58:09.213 | 13,649 € | 296 | |
21.03. 20:28:08.990 | 12,415 € | 8 | |
08.02. 16:50:36.737 | 11,191 € | 5 | |
08.02. 16:48:26.497 | 11,195 € | 5 | |
27.01. 16:26:38.254 | 10,899 € | 25 | |
22.09. 15:49:43.934 | 8,79 € | 1.694 | |
22.09. 08:07:07.251 | 9,40 € | 200 | |
04.08. 13:51:05.980 | 8,89 € | 120 | |
29.07. 21:53:40.296 | 8,86 € | 120 | |
14.06. 15:32:33.950 | 9,96 € | 700 | |
14.06. 07:45:17.431 | 10,02 € | 300 | |
14.06. 07:34:06.552 | 9,86 € | 200 | |
14.06. 07:33:14.622 | 9,86 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 2.632 | 2,82 € | 2,92 € | 2.632 |
20.12. 22:54:00 | 2.632 | 2,82 € | 2,92 € | 2.632 |
20.12. 22:51:00 | 2.632 | 2,82 € | 2,92 € | 2.632 |
20.12. 22:48:00 | 2.632 | 2,82 € | 2,92 € | 2.632 |
20.12. 22:45:00 | 2.632 | 2,82 € | 2,92 € | 2.632 |
20.12. 22:42:00 | 2.632 | 2,82 € | 2,92 € | 2.632 |
20.12. 22:39:00 | 2.632 | 2,82 € | 2,92 € | 2.632 |
20.12. 22:36:00 | 2.632 | 2,82 € | 2,92 € | 2.632 |
20.12. 22:33:00 | 2.632 | 2,82 € | 2,92 € | 2.632 |
Stammdaten
WKN | 902961 |
ISIN | US3893751061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,96 % |
Abstand 52W Hoch | 65,93 % |
Abstand 52W Tief | 10,10 % |
Vola 30 Tage | 25,05 % |
Vola 250 Tage | 72,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,550 | -10,986 | |
1 Monat | 3,990 | -20,802 | |
6 Monate | 4,620 | -31,602 | |
Lfd. Jahr | 8,350 | -62,156 | |
1 Jahr | 7,800 | -59,487 | |
3 Jahre | 16,650 | -81,021 | |
5 Jahre | 19,550 | -83,836 |