Jetzt handeln
GREAT EAGLE HLDGS HD-,50
ISIN: BMG4069C1486 | WKN: 879151
1,3300 €
-0,0100 -0,75 %
20.12. 23:00
Status: closed
Geld
1,3100 €
Stück: 1.509
Brief
1,3500 €
Stück: 1.509
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 09:11:37.055 | 1,35 € | 500 | |
24.09. 11:26:03.696 | 1,33 € | 50 | |
23.09. 14:16:00.855 | 1,39 € | 20 | |
17.09. 18:03:25.402 | 1,32 € | 1.086 | |
23.05. 13:59:47.636 | 1,52 € | 1.750 | |
19.04. 17:09:00.122 | 1,31 € | 1.500 | |
02.04. 07:53:49.322 | 1,35 € | 3.000 | |
04.12. 07:38:04.451 | 1,38 € | 1.500 | |
01.12. 07:56:17.747 | 1,39 € | 1.500 | |
30.11. 07:57:16.372 | 1,39 € | 1.000 | |
29.11. 07:50:08.543 | 1,40 € | 1.000 | |
16.11. 07:39:15.210 | 1,51 € | 1.000 | |
27.10. 16:29:36.408 | 1,47 € | 882 | |
16.10. 07:33:04.979 | 1,56 € | 3.400 | |
26.09. 16:24:52.287 | 1,65 € | 1.400 | |
20.07. 07:53:32.961 | 1,66 € | 1.000 | |
18.07. 11:28:35.693 | 1,61 € | 968 | |
26.06. 15:44:46.541 | 1,68 € | 901 | |
04.04. 07:30:12.469 | 1,85 € | 1.000 | |
28.03. 10:44:50.733 | 1,882 € | 390 | |
03.01. 17:30:13.481 | 2,17 € | 1.850 | |
24.11. 11:08:08.414 | 1,818 € | 2.200 | |
09.11. 19:59:04.828 | 1,782 € | 900 | |
01.11. 10:54:02.776 | 1,92 € | 400 | |
28.10. 07:59:25.177 | 1,902 € | 1.200 | |
25.10. 07:42:56.114 | 1,912 € | 70 | |
20.10. 07:32:17.714 | 1,992 € | 1.200 | |
15.09. 14:16:10.518 | 2,19 € | 900 | |
13.09. 12:00:21.239 | 2,17 € | 400 | |
04.08. 15:18:41.363 | 2,06 € | 375 | |
12.07. 10:38:39.478 | 2,15 € | 500 | |
21.06. 07:36:19.861 | 2,08 € | 200 | |
03.06. 15:17:49.114 | 2,19 € | 150 | |
19.05. 21:47:30.998 | 2,08 € | 200 | |
07.01. 13:50:21.904 | 2,38 € | 2.200 | |
03.01. 20:02:53.331 | 2,50 € | 800 | |
20.12. 07:48:00.477 | 2,12 € | 4.500 | |
18.11. 16:25:26.213 | 2,34 € | 450 | |
22.10. 17:09:43.204 | 2,48 € | 450 | |
22.10. 13:14:46.930 | 2,48 € | 3.000 | |
01.09. 12:19:08.806 | 2,68 € | 935 | |
16.07. 11:08:47.444 | 2,82 € | 1.000 | |
12.07. 10:40:01.817 | 2,84 € | 300 | |
06.07. 11:09:22.124 | 2,88 € | 700 | |
30.04. 09:53:13.920 | 2,94 € | 1.725 | |
06.04. 12:21:06.323 | 2,90 € | 150 | |
17.03. 18:08:06.526 | 3,165 € | 150 | |
11.03. 12:32:43.804 | 2,93 € | 1.000 | |
02.03. 08:18:44.995 | 2,95 € | 1.200 | |
22.01. 08:13:41.447 | 2,545 € | 5.000 | |
04.01. 11:56:54.200 | 2,28 € | 1.500 | |
04.01. 09:02:11.325 | 2,355 € | 635 | |
28.12. 08:50:33.263 | 2,125 € | 450 | |
23.12. 07:31:19.185 | 2,125 € | 1.500 | |
07.12. 16:34:35.537 | 2,22 € | 1.500 | |
24.11. 17:03:46.502 | 2,23 € | 200 | |
10.06. 17:27:47.537 | 2,245 € | 50 | |
27.05. 13:49:49.634 | 2,21 € | 1.350 | |
14.05. 14:28:24.639 | 2,375 € | 500 | |
09.03. 11:40:32.928 | 2,52 € | 250 | |
03.03. 16:19:52.545 | 2,74 € | 250 | |
25.02. 20:30:37.793 | 2,80 € | 1.000 | |
12.02. 21:46:26.971 | 2,90 € | 200 | |
03.02. 08:21:54.210 | 2,76 € | 200 | |
24.01. 20:14:28.233 | 2,98 € | 200 | |
11.12. 10:03:32.678 | 3,20 € | 747 | |
09.12. 09:21:00.150 | 2,98 € | 100 | |
02.12. 08:47:36.433 | 3,08 € | 2 | |
12.11. 13:39:42.980 | 3,14 € | 200 | |
24.10. 14:36:43.548 | 3,02 € | 597 | |
22.10. 08:49:31.049 | 3,04 € | 1 | |
14.10. 16:10:24.632 | 2,96 € | 1 | |
14.10. 08:33:11.797 | 3,10 € | 1 | |
01.10. 17:03:50.396 | 3,18 € | 1 | |
11.09. 09:15:35.641 | 3,2895 € | 1 | |
01.08. 09:43:54.076 | 3,5355 € | 47 | |
11.07. 18:38:30.494 | 3,858 € | 2 | |
13.06. 09:42:54.413 | 3,848 € | 2 | |
11.06. 09:18:27.246 | 3,96 € | 1 | |
23.05. 09:55:42.684 | 3,945 € | 1.000 | |
23.05. 09:06:52.767 | 3,947 € | 2 | |
21.05. 10:49:01.550 | 3,877 € | 2 | |
20.05. 09:26:45.427 | 3,979 € | 1 | |
17.05. 09:10:36.107 | 3,983 € | 2 | |
14.05. 09:28:38.342 | 3,928 € | 1 | |
09.05. 09:04:58.909 | 4,041 € | 2 | |
06.05. 16:03:22.272 | 4,101 € | 1 | |
26.04. 13:27:54.129 | 4,262 € | 1 | |
10.04. 08:49:31.357 | 4,304 € | 1 | |
04.04. 10:22:13.636 | 4,50 € | 1 | |
29.03. 08:43:41.223 | 4,457 € | 1 | |
25.03. 15:21:34.072 | 4,40 € | 155 | |
04.03. 08:39:05.171 | 4,38 € | 1 | |
25.02. 09:55:48.012 | 4,31 € | 1 | |
19.02. 08:28:04.374 | 4,167 € | 1 | |
04.02. 10:30:26.934 | 4,048 € | 2 | |
18.01. 16:31:10.836 | 3,783 € | 1 | |
11.12. 11:38:54.602 | 3,76 € | 1 | |
07.12. 11:18:14.927 | 3,78 € | 1 | |
19.11. 10:55:13.983 | 3,73 € | 2 | |
01.11. 09:30:33.252 | 4,01 € | 1 | |
18.10. 16:05:54.035 | 4,10 € | 1 | |
20.07. 15:28:38.457 | 4,21 € | 1 | |
18.07. 18:30:08.561 | 4,19 € | 21 | |
25.06. 22:59:13.913 | 4,255 € | 1 | |
22.06. 07:59:51.778 | 4,31 € | 77 | |
02.05. 21:45:08.811 | 4,12 € | 1 | |
18.04. 20:04:42.536 | 4,01 € | 830 | |
03.04. 07:55:49.595 | 4,15 € | 1 | |
14.03. 07:36:46.035 | 4,39 € | 1 | |
05.03. 08:01:10.475 | 4,15 € | 1 | |
03.01. 08:00:03.170 | 4,41 € | 1 | |
13.12. 21:49:47.255 | 4,47 € | 1 | |
27.10. 21:26:49.710 | 4,755 € | 1 | |
16.10. 20:42:02.299 | 4,533 € | 1 | |
29.09. 08:11:41.886 | 4,50 € | 1 | |
16.08. 09:00:18.023 | 4,602 € | 350 | |
18.07. 07:48:33.215 | 4,53 € | 1.000 | |
30.03. 09:06:25.005 | 4,424 € | 700 | |
01.03. 13:53:34.601 | 4,547 € | 500 | |
22.02. 09:46:29.967 | 4,431 € | 500 | |
09.12. 21:08:25.256 | 4,247 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 1.509 | 1,31 € | 1,35 € | 1.509 |
20.12. 22:54:00 | 1.509 | 1,31 € | 1,35 € | 1.509 |
20.12. 22:51:00 | 1.509 | 1,31 € | 1,35 € | 1.509 |
20.12. 22:48:00 | 1.509 | 1,31 € | 1,35 € | 1.509 |
20.12. 22:45:00 | 1.509 | 1,31 € | 1,35 € | 1.509 |
20.12. 22:42:00 | 1.509 | 1,31 € | 1,35 € | 1.509 |
20.12. 22:39:00 | 1.509 | 1,31 € | 1,35 € | 1.509 |
20.12. 22:36:00 | 1.509 | 1,31 € | 1,35 € | 1.509 |
20.12. 22:33:00 | 1.509 | 1,31 € | 1,35 € | 1.509 |
Stammdaten
WKN | 879151 |
ISIN | BMG4069C1486 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,44 % |
Abstand 52W Hoch | 13,83 % |
Abstand 52W Tief | 13,56 % |
Vola 30 Tage | 13,68 % |
Vola 250 Tage | 39,65 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,380 | -2,899 | |
1 Monat | 1,360 | -1,471 | |
6 Monate | 1,350 | -0,741 | |
Lfd. Jahr | 1,410 | -4,965 | |
1 Jahr | 1,365 | -1,832 | |
3 Jahre | 2,140 | -37,383 | |
5 Jahre | 3,090 | -56,634 |