Jetzt handeln
GREENBRIER COS DL-,001
ISIN: US3936571013 | WKN: 891600
59,7500 €
-0,2500 -0,42 %
20.12. 22:58
Status: closed
Geld
59,0000 €
Stück: 126
Brief
60,5000 €
Stück: 126
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 13:24:16.290 | 59,50 € | 100 | |
24.10. 07:39:48.519 | 48,20 € | 155 | |
03.03. 18:54:07.051 | 49,00 € | 50 | |
25.10. 12:11:48.719 | 37,00 € | 194 | |
25.10. 12:05:07.307 | 37,80 € | 100 | |
25.10. 12:03:42.802 | 38,60 € | 125 | |
25.10. 12:01:37.543 | 38,20 € | 100 | |
24.10. 15:33:01.883 | 38,80 € | 200 | |
10.10. 18:10:30.580 | 38,60 € | 50 | |
05.10. 09:48:04.743 | 36,00 € | 200 | |
04.10. 17:08:40.650 | 37,20 € | 268 | |
21.09. 17:54:49.255 | 38,60 € | 160 | |
21.09. 12:14:28.009 | 37,20 € | 60 | |
21.09. 12:09:14.213 | 37,20 € | 80 | |
03.08. 09:05:24.579 | 42,80 € | 60 | |
30.06. 15:58:35.406 | 40,00 € | 60 | |
14.06. 10:38:48.047 | 28,00 € | 23 | |
12.04. 15:48:10.742 | 30,00 € | 40 | |
11.04. 14:13:09.016 | 30,60 € | 40 | |
22.03. 18:24:52.226 | 28,60 € | 70 | |
22.03. 14:07:11.182 | 30,20 € | 80 | |
01.02. 16:25:17.996 | 27,60 € | 20 | |
15.12. 11:20:47.310 | 33,00 € | 60 | |
27.10. 12:08:40.959 | 27,80 € | 300 | |
27.10. 12:08:09.765 | 27,80 € | 300 | |
27.10. 12:03:17.518 | 27,80 € | 60 | |
31.08. 19:16:16.922 | 28,40 € | 404 | |
31.08. 15:54:26.109 | 28,80 € | 500 | |
31.08. 15:39:54.117 | 28,80 € | 800 | |
29.08. 15:52:10.185 | 29,60 € | 336 | |
26.08. 19:44:25.376 | 30,40 € | 303 | |
26.08. 19:43:59.018 | 30,40 € | 700 | |
19.08. 17:10:26.860 | 31,40 € | 60 | |
15.08. 20:35:49.454 | 32,40 € | 494 | |
10.08. 16:29:53.994 | 30,20 € | 247 | |
13.07. 15:25:01.786 | 28,60 € | 6 | |
07.04. 15:45:41.990 | 39,80 € | 250 | |
07.04. 15:41:21.750 | 39,60 € | 260 | |
06.04. 14:42:15.206 | 43,40 € | 250 | |
06.04. 12:25:04.234 | 46,00 € | 18 | |
06.04. 12:00:36.806 | 43,40 € | 100 | |
04.03. 15:31:45.941 | 42,00 € | 240 | |
11.02. 21:34:38.888 | 36,00 € | 34 | |
10.01. 15:40:45.064 | 37,80 € | 130 | |
07.01. 15:30:43.733 | 43,60 € | 13 | |
07.01. 13:23:34.068 | 42,80 € | 130 | |
25.10. 14:10:24.035 | 39,60 € | 2 | |
26.08. 16:29:52.370 | 37,60 € | 580 | |
06.04. 12:10:20.683 | 40,40 € | 200 | |
09.02. 07:30:18.552 | 33,60 € | 118 | |
08.01. 09:27:16.143 | 29,80 € | 1 | |
06.01. 12:03:04.670 | 28,80 € | 411 | |
02.11. 07:30:03.560 | 22,80 € | 200 | |
06.10. 11:06:02.217 | 28,00 € | 111 | |
05.10. 15:32:15.342 | 27,00 € | 300 | |
02.09. 09:12:02.977 | 23,20 € | 25 | |
12.08. 09:55:35.612 | 24,60 € | 90 | |
30.07. 12:51:50.325 | 23,20 € | 25 | |
21.07. 16:07:51.121 | 22,80 € | 300 | |
20.07. 15:50:10.994 | 22,00 € | 50 | |
17.07. 15:36:24.757 | 23,40 € | 200 | |
13.07. 12:47:40.303 | 23,60 € | 100 | |
13.07. 09:06:43.608 | 22,80 € | 100 | |
10.07. 16:20:53.368 | 22,40 € | 130 | |
10.07. 16:07:52.600 | 22,60 € | 30 | |
10.07. 12:05:28.066 | 21,60 € | 60 | |
11.06. 17:31:37.672 | 19,50 € | 25 | |
11.06. 11:23:21.935 | 20,40 € | 52 | |
07.05. 14:40:42.236 | 14,50 € | 90 | |
03.04. 16:48:55.693 | 14,00 € | 100 | |
10.03. 20:22:01.015 | 16,60 € | 1.400 | |
10.03. 20:17:29.886 | 16,60 € | 1.400 | |
27.01. 19:30:22.058 | 22,80 € | 50 | |
21.01. 17:51:07.572 | 23,60 € | 20 | |
21.01. 15:50:53.124 | 23,60 € | 100 | |
20.01. 17:33:17.096 | 24,20 € | 30 | |
08.01. 21:55:30.559 | 25,40 € | 30 | |
14.11. 17:01:35.381 | 26,40 € | 25 | |
05.11. 16:25:53.194 | 29,80 € | 250 | |
23.10. 13:52:17.218 | 28,20 € | 80 | |
24.09. 20:31:08.522 | 26,395 € | 1.530 | |
03.09. 16:03:59.481 | 20,75 € | 200 | |
20.08. 18:59:15.853 | 20,64 € | 100 | |
24.07. 19:08:47.815 | 25,975 € | 80 | |
02.07. 14:48:31.424 | 24,777 € | 100 | |
05.06. 15:27:02.800 | 26,088 € | 42 | |
15.05. 12:47:54.229 | 31,85 € | 100 | |
29.04. 20:05:42.534 | 31,568 € | 125 | |
10.04. 19:47:23.389 | 29,288 € | 125 | |
22.03. 14:33:30.626 | 31,494 € | 252 | |
22.03. 11:54:25.377 | 31,079 € | 180 | |
22.03. 11:54:24.187 | 31,084 € | 183 | |
30.01. 20:14:50.321 | 36,978 € | 11 | |
25.10. 14:44:09.072 | 47,033 € | 7 | |
25.09. 19:56:48.372 | 51,183 € | 19 | |
24.09. 15:40:07.705 | 50,597 € | 5 | |
06.08. 21:57:35.775 | 50,934 € | 107 | |
02.07. 15:32:26.327 | 45,173 € | 130 | |
04.05. 08:13:20.093 | 36,705 € | 35 | |
09.04. 15:43:58.069 | 38,068 € | 42 | |
05.01. 15:53:36.974 | 41,715 € | 92 | |
27.12. 13:47:50.938 | 46,03 € | 4 | |
12.12. 16:19:04.608 | 42,85 € | 14 | |
30.11. 15:47:14.755 | 41,738 € | 27 | |
31.10. 20:22:24.577 | 44,706 € | 25 | |
27.10. 12:10:19.953 | 43,961 € | 25 | |
24.10. 13:46:48.766 | 44,988 € | 55 | |
04.10. 13:16:02.615 | 42,32 € | 60 | |
04.10. 12:04:54.444 | 43,878 € | 60 | |
07.08. 11:22:45.716 | 37,438 € | 22 | |
27.07. 11:51:22.252 | 37,596 € | 80 | |
17.07. 10:06:26.032 | 36,76 € | 4 | |
06.07. 21:43:48.385 | 39,022 € | 10 | |
03.07. 16:16:21.960 | 40,994 € | 352 | |
20.06. 10:57:03.727 | 42,767 € | 75 | |
19.06. 17:13:21.550 | 42,415 € | 80 | |
09.06. 16:20:11.672 | 42,126 € | 81 | |
09.05. 15:39:56.078 | 39,46 € | 11 | |
28.04. 16:35:15.462 | 40,369 € | 81 | |
28.04. 16:16:17.803 | 40,536 € | 80 | |
28.04. 11:30:22.827 | 39,884 € | 34 | |
28.04. 11:04:44.116 | 39,97 € | 55 | |
11.04. 15:39:33.540 | 44,837 € | 1 | |
06.04. 20:56:32.903 | 45,473 € | 135 | |
05.04. 20:48:27.401 | 44,949 € | 135 | |
05.04. 16:18:04.985 | 44,753 € | 75 | |
05.04. 12:04:44.092 | 40,727 € | 40 | |
27.03. 15:49:19.382 | 37,689 € | 17 | |
20.03. 10:24:42.439 | 39,518 € | 200 | |
12.02. 18:12:36.200 | 41,645 € | 1 | |
12.02. 18:09:25.803 | 41,645 € | 1 | |
12.02. 18:02:23.393 | 41,645 € | 1 | |
12.02. 17:57:42.240 | 41,645 € | 1 | |
12.02. 17:43:29.244 | 41,645 € | 108 | |
10.02. 21:37:12.392 | 41,911 € | 6 | |
08.02. 16:03:08.766 | 39,905 € | 75 | |
05.02. 18:38:21.464 | 42,741 € | 1 | |
05.02. 18:37:42.452 | 43,379 € | 1 | |
05.02. 18:36:54.986 | 43,379 € | 1 | |
05.02. 18:33:08.274 | 43,379 € | 1 | |
05.02. 18:32:31.544 | 43,379 € | 1 | |
05.02. 18:28:51.324 | 43,379 € | 1 | |
05.02. 18:23:41.415 | 43,379 € | 3 | |
05.02. 18:20:49.390 | 43,379 € | 3 | |
05.02. 18:18:12.212 | 43,379 € | 1 | |
05.02. 18:16:45.750 | 43,379 € | 1 | |
05.02. 18:13:35.566 | 43,379 € | 1 | |
05.02. 18:05:32.067 | 43,379 € | 29 | |
05.02. 18:01:48.719 | 42,879 € | 80 | |
01.02. 20:42:43.858 | 41,112 € | 1 | |
31.01. 20:11:39.892 | 39,477 € | 250 | |
30.01. 19:46:45.059 | 42,222 € | 1 | |
30.01. 16:24:57.273 | 42,062 € | 50 | |
30.01. 08:47:01.966 | 44,16 € | 2 | |
22.01. 17:33:21.936 | 43,949 € | 1 | |
06.01. 21:15:22.333 | 44,221 € | 194 | |
20.12. 18:49:12.699 | 42,269 € | 5 | |
30.11. 12:56:06.061 | 36,364 € | 4 | |
23.11. 21:47:08.594 | 36,321 € | 113 | |
17.11. 16:06:56.184 | 33,854 € | 100 | |
14.11. 16:04:03.205 | 34,027 € | 200 | |
09.11. 17:28:47.575 | 30,33 € | 800 | |
09.11. 16:58:48.015 | 29,514 € | 39 | |
08.11. 22:33:03.308 | 28,94 € | 2 | |
08.11. 21:36:31.637 | 28,76 € | 290 | |
08.11. 18:34:16.342 | 28,66 € | 39 | |
04.11. 15:01:31.679 | 27,51 € | 2 | |
03.11. 14:17:00.510 | 27,80 € | 96 | |
31.10. 18:52:44.754 | 28,72 € | 2 | |
25.10. 18:26:30.458 | 31,132 € | 194 | |
25.10. 15:37:20.805 | 31,135 € | 4 | |
25.10. 15:36:29.259 | 31,349 € | 1 | |
24.10. 20:25:59.024 | 33,45 € | 1 | |
17.10. 17:19:14.526 | 32,475 € | 1 | |
01.10. 11:44:33.248 | 31,77 € | 3 | |
26.09. 13:08:16.030 | 31,09 € | 4 | |
20.09. 20:08:32.827 | 30,642 € | 359 | |
19.09. 17:24:54.779 | 29,995 € | 1 | |
17.08. 16:48:07.912 | 29,00 € | 300 | |
10.08. 17:34:22.769 | 28,533 € | 250 | |
01.08. 16:34:50.081 | 29,26 € | 97 | |
01.08. 15:21:51.417 | 30,12 € | 97 | |
29.07. 21:01:08.176 | 29,45 € | 1 | |
17.07. 17:46:49.016 | 29,03 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 126 | 59,00 € | 60,50 € | 126 |
20.12. 22:52:00 | 126 | 59,00 € | 60,50 € | 126 |
20.12. 22:49:00 | 126 | 59,00 € | 60,50 € | 126 |
20.12. 22:46:00 | 126 | 59,00 € | 60,50 € | 126 |
20.12. 22:43:00 | 126 | 59,00 € | 60,50 € | 126 |
20.12. 22:40:00 | 126 | 59,00 € | 60,50 € | 126 |
20.12. 22:37:00 | 126 | 59,00 € | 60,50 € | 126 |
20.12. 22:34:00 | 126 | 59,00 € | 60,50 € | 126 |
20.12. 22:31:00 | 126 | 59,00 € | 60,50 € | 126 |
Stammdaten
WKN | 891600 |
ISIN | US3936571013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,43 % |
Abstand 52W Hoch | 9,43 % |
Abstand 52W Tief | 56,66 % |
Vola 30 Tage | 16,23 % |
Vola 250 Tage | 47,05 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 64,250 | -6,615 | |
1 Monat | 61,000 | -1,639 | |
6 Monate | 47,300 | +26,850 | |
Lfd. Jahr | 40,700 | +47,420 | |
1 Jahr | 39,000 | +53,846 | |
3 Jahre | 38,300 | +56,658 | |
5 Jahre | 28,900 | +107,612 |
Aktuelle Nachrichten
04.10.2017 14:17
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 276 | - | |
Kauf | 150 | - | |
Kauf | 1 | - | |
Verkauf | 200 | - | |
Kauf | 276 | - |