Jetzt handeln
GETLINK EO -,40
ISIN: FR0010533075 | WKN: A0M6L1
15,2825 €
+0,0800 +0,53 %
20.12. 23:00
Status: closed
Geld
15,2500 €
Stück: 132
Brief
15,3150 €
Stück: 132
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 07:39:50.753 | 15,565 € | 550 | |
10.12. 16:32:17.057 | 15,85 € | 3 | |
24.11. 17:31:09.358 | 15,795 € | 6 | |
01.11. 09:02:52.241 | 15,605 € | 699 | |
31.10. 17:40:52.291 | 15,68 € | 200 | |
13.09. 17:21:17.263 | 16,23 € | 31 | |
22.07. 15:38:42.400 | 16,40 € | 250 | |
22.07. 14:12:31.655 | 16,395 € | 14 | |
12.07. 08:00:03.360 | 16,075 € | 60 | |
30.06. 17:31:24.796 | 15,515 € | 2 | |
20.06. 18:07:22.864 | 15,955 € | 80 | |
19.06. 09:06:23.113 | 15,94 € | 325 | |
17.06. 16:58:06.461 | 15,445 € | 3 | |
10.06. 14:26:53.762 | 16,085 € | 1.327 | |
06.06. 09:05:52.524 | 16,575 € | 189 | |
06.06. 08:01:35.504 | 16,60 € | 600 | |
03.06. 16:20:52.481 | 16,655 € | 4 | |
03.06. 09:10:41.854 | 16,42 € | 190 | |
23.05. 16:56:30.788 | 16,13 € | 250 | |
19.05. 17:30:45.765 | 16,82 € | 7 | |
18.04. 12:13:31.265 | 15,525 € | 57 | |
27.03. 13:34:33.314 | 15,83 € | 400 | |
22.03. 16:06:11.006 | 16,135 € | 3 | |
12.03. 10:28:01.113 | 15,985 € | 406 | |
27.02. 10:28:48.216 | 15,60 € | 93 | |
27.12. 09:41:23.715 | 16,635 € | 80 | |
12.12. 16:00:53.123 | 17,075 € | 2 | |
08.12. 15:47:58.391 | 17,09 € | 10 | |
17.11. 15:17:48.830 | 16,36 € | 1.588 | |
26.10. 16:00:44.226 | 14,72 € | 2 | |
15.09. 21:46:15.857 | 15,395 € | 3 | |
12.09. 16:00:51.781 | 15,275 € | 4 | |
01.08. 16:00:52.930 | 15,975 € | 5 | |
02.07. 17:30:56.527 | 15,55 € | 7 | |
11.06. 17:30:46.806 | 15,87 € | 32 | |
30.05. 16:00:12.123 | 16,17 € | 14 | |
27.04. 16:01:35.233 | 16,855 € | 27 | |
21.04. 16:01:11.132 | 15,84 € | 25 | |
20.04. 09:05:15.948 | 15,35 € | 527 | |
24.03. 16:02:30.219 | 14,59 € | 4 | |
06.03. 12:54:10.739 | 15,525 € | 80 | |
09.02. 09:10:01.349 | 16,53 € | 187 | |
03.02. 16:04:03.361 | 16,44 € | 2 | |
02.02. 14:16:25.733 | 16,045 € | 100 | |
01.02. 16:03:46.808 | 15,845 € | 19 | |
01.02. 11:38:44.521 | 15,765 € | 10 | |
26.01. 21:06:54.200 | 15,795 € | 6 | |
17.12. 11:01:40.444 | 14,91 € | 2 | |
12.12. 16:06:18.084 | 15,62 € | 10 | |
24.11. 16:16:28.137 | 16,02 € | 25 | |
21.11. 16:00:45.543 | 15,775 € | 2 | |
17.11. 18:03:14.960 | 15,725 € | 5 | |
17.11. 13:12:12.772 | 15,685 € | 5 | |
10.11. 21:05:12.970 | 16,48 € | 13 | |
03.11. 07:32:02.179 | 15,36 € | 4 | |
01.11. 16:51:26.642 | 15,98 € | 3 | |
30.10. 17:43:24.968 | 16,095 € | 32 | |
20.10. 16:06:10.168 | 15,565 € | 3 | |
23.09. 16:15:30.071 | 16,195 € | 2 | |
19.09. 20:39:10.480 | 17,79 € | 811 | |
13.09. 16:09:20.013 | 17,835 € | 25 | |
08.09. 16:06:33.999 | 17,245 € | 6 | |
30.08. 17:42:32.016 | 18,80 € | 325 | |
28.08. 18:01:36.748 | 19,17 € | 5 | |
26.08. 09:05:09.818 | 19,59 € | 550 | |
26.08. 07:38:30.396 | 19,66 € | 100 | |
11.08. 21:07:22.547 | 19,445 € | 5 | |
07.08. 17:40:20.875 | 19,345 € | 3 | |
06.08. 11:00:31.126 | 19,285 € | 7 | |
02.08. 16:15:14.966 | 19,51 € | 25 | |
22.07. 16:05:29.983 | 19,00 € | 7 | |
13.07. 21:06:13.725 | 18,635 € | 2 | |
13.07. 16:02:19.318 | 18,625 € | 2 | |
12.07. 16:02:34.344 | 18,46 € | 2 | |
11.07. 16:50:00.000 | 18,195 € | 325 | |
30.06. 16:07:30.790 | 16,795 € | 3 | |
29.06. 16:07:12.831 | 17,535 € | 2 | |
19.06. 17:47:36.705 | 17,32 € | 6 | |
09.06. 21:45:45.703 | 17,215 € | 265 | |
25.05. 08:01:36.804 | 18,60 € | 500 | |
24.05. 19:41:37.196 | 18,815 € | 265 | |
24.05. 13:08:06.689 | 18,485 € | 811 | |
21.05. 11:34:37.118 | 18,065 € | 2 | |
20.05. 16:04:35.430 | 18,185 € | 2 | |
05.05. 16:04:26.157 | 17,49 € | 3 | |
04.05. 16:02:45.906 | 17,435 € | 4 | |
25.04. 21:04:28.194 | 17,89 € | 284 | |
22.04. 16:55:29.001 | 17,36 € | 140 | |
21.04. 18:49:10.101 | 17,625 € | 284 | |
19.04. 16:03:27.364 | 17,175 € | 3 | |
12.04. 16:00:36.021 | 16,64 € | 2 | |
29.03. 15:17:12.530 | 16,305 € | 500 | |
29.03. 15:16:38.470 | 16,295 € | 500 | |
25.03. 16:02:53.322 | 16,12 € | 4 | |
22.03. 16:01:00.307 | 15,62 € | 2 | |
21.03. 16:02:23.517 | 15,535 € | 2 | |
17.03. 13:48:08.121 | 15,69 € | 1.465 | |
17.03. 13:44:14.419 | 15,71 € | 535 | |
15.03. 16:03:12.022 | 15,41 € | 4 | |
03.03. 12:43:32.569 | 14,505 € | 400 | |
25.02. 17:47:59.751 | 14,71 € | 140 | |
17.02. 16:52:33.572 | 14,335 € | 500 | |
03.02. 15:58:14.508 | 13,985 € | 500 | |
06.01. 12:57:37.879 | 14,805 € | 250 | |
03.01. 21:00:54.878 | 14,77 € | 2 | |
03.01. 16:01:13.451 | 14,755 € | 2 | |
29.12. 16:03:19.816 | 14,425 € | 3 | |
29.12. 11:22:36.753 | 14,47 € | 15 | |
28.12. 21:01:53.200 | 14,485 € | 2 | |
13.12. 21:56:15.415 | 13,735 € | 350 | |
07.12. 16:42:04.397 | 13,68 € | 500 | |
03.12. 13:40:51.979 | 13,245 € | 1 | |
26.11. 13:44:01.298 | 12,925 € | 500 | |
26.11. 08:15:52.036 | 13,26 € | 500 | |
25.11. 14:09:12.302 | 13,47 € | 500 | |
19.11. 13:24:28.697 | 12,975 € | 500 | |
09.11. 14:19:38.772 | 13,885 € | 500 | |
01.11. 15:50:41.096 | 13,66 € | 500 | |
27.10. 15:39:00.526 | 13,415 € | 500 | |
22.10. 22:32:27.194 | 13,46 € | 8 | |
14.09. 17:30:56.622 | 13,83 € | 100 | |
13.09. 07:30:14.979 | 13,51 € | 300 | |
22.07. 12:08:49.838 | 12,975 € | 18 | |
24.06. 11:08:49.553 | 13,305 € | 375 | |
13.04. 20:22:52.677 | 13,22 € | 379 | |
13.01. 12:01:28.780 | 13,88 € | 1 | |
28.12. 08:29:04.653 | 14,38 € | 100 | |
07.12. 09:40:22.532 | 13,87 € | 100 | |
25.11. 19:57:56.114 | 14,45 € | 100 | |
10.11. 20:13:52.744 | 14,40 € | 400 | |
10.11. 16:06:42.088 | 14,19 € | 10 | |
19.10. 09:16:53.077 | 12,31 € | 2.000 | |
19.10. 08:07:25.967 | 11,76 € | 2.000 | |
12.08. 11:27:05.516 | 13,54 € | 200 | |
16.07. 16:04:53.825 | 13,49 € | 20 | |
13.07. 13:24:38.263 | 13,48 € | 35 | |
06.07. 11:32:55.448 | 13,70 € | 7 | |
26.06. 08:50:46.168 | 13,17 € | 300 | |
10.06. 12:15:28.558 | 13,46 € | 5 | |
26.05. 15:31:06.800 | 12,39 € | 100 | |
25.05. 08:16:18.571 | 11,51 € | 100 | |
08.05. 08:53:56.111 | 11,04 € | 7 | |
30.04. 10:43:08.382 | 11,64 € | 86 | |
28.04. 17:30:03.914 | 11,64 € | 5 | |
22.04. 21:25:00.420 | 10,87 € | 277 | |
22.04. 20:59:36.393 | 11,02 € | 900 | |
22.04. 20:55:32.286 | 11,01 € | 800 | |
22.04. 17:23:46.471 | 11,00 € | 400 | |
22.04. 09:06:48.992 | 10,87 € | 387 | |
22.04. 08:55:34.901 | 10,87 € | 360 | |
22.04. 07:41:06.786 | 10,79 € | 460 | |
30.03. 13:00:49.642 | 10,79 € | 3 | |
25.03. 13:07:35.252 | 10,49 € | 200 | |
11.03. 16:26:07.079 | 12,54 € | 7 | |
18.02. 14:36:40.109 | 16,93 € | 1 | |
17.02. 10:13:51.888 | 16,61 € | 5 | |
13.02. 12:06:36.387 | 16,04 € | 1 | |
27.12. 09:10:26.566 | 15,67 € | 160 | |
20.12. 11:23:14.954 | 15,60 € | 33 | |
19.12. 17:57:40.081 | 15,62 € | 300 | |
18.11. 11:42:29.902 | 15,30 € | 50 | |
16.10. 13:33:56.589 | 14,39 € | 145 | |
02.09. 10:25:43.832 | 12,84 € | 500 | |
13.08. 08:27:54.514 | 12,93 € | 400 | |
23.07. 08:58:48.749 | 14,30 € | 200 | |
23.07. 08:58:04.870 | 14,30 € | 200 | |
23.07. 08:50:57.385 | 14,43 € | 300 | |
23.07. 08:48:04.679 | 14,43 € | 250 | |
23.07. 08:41:48.521 | 14,46 € | 250 | |
03.07. 21:49:46.924 | 14,20 € | 3 | |
10.05. 17:05:26.369 | 14,275 € | 1 | |
03.05. 21:50:01.404 | 14,368 € | 100 | |
30.04. 09:00:32.617 | 14,38 € | 1 | |
30.04. 09:00:30.410 | 14,435 € | 1 | |
29.04. 13:18:41.446 | 14,55 € | 1 | |
26.04. 13:15:15.806 | 14,579 € | 1 | |
18.04. 17:02:04.721 | 14,00 € | 1 | |
17.04. 21:58:05.261 | 13,887 € | 20 | |
17.04. 16:47:16.330 | 13,89 € | 1 | |
01.04. 07:30:01.749 | 13,536 € | 100 | |
12.03. 14:45:22.742 | 13,22 € | 150 | |
11.03. 10:08:14.995 | 13,30 € | 1 | |
08.03. 16:59:23.369 | 13,335 € | 1 | |
04.03. 14:49:18.653 | 13,10 € | 9 | |
28.02. 16:35:25.777 | 12,914 € | 150 | |
20.02. 21:51:48.707 | 12,634 € | 15 | |
19.02. 12:51:56.372 | 12,699 € | 399 | |
04.02. 10:01:51.249 | 12,774 € | 74 | |
01.02. 17:30:06.068 | 12,861 € | 74 | |
01.02. 08:58:31.806 | 12,796 € | 300 | |
30.01. 09:26:08.485 | 13,05 € | 1 | |
29.01. 16:28:18.201 | 13,099 € | 1 | |
29.01. 08:07:11.830 | 13,00 € | 1 | |
28.01. 19:22:42.922 | 13,054 € | 1 | |
28.01. 16:51:11.619 | 13,001 € | 1 | |
24.01. 15:39:10.723 | 12,745 € | 1 | |
07.11. 16:34:38.183 | 11,485 € | 43 | |
31.05. 16:10:30.339 | 11,647 € | 7 | |
24.04. 21:30:16.537 | 11,57 € | 80 | |
13.04. 10:03:49.214 | 11,587 € | 3 | |
20.03. 17:26:00.188 | 11,653 € | 8 | |
14.03. 20:39:59.764 | 11,99 € | 1 | |
14.03. 09:20:26.680 | 11,942 € | 1 | |
06.03. 11:52:23.612 | 11,542 € | 1.000 | |
05.03. 16:50:11.977 | 11,60 € | 558 | |
02.03. 14:39:41.413 | 12,042 € | 88 | |
02.03. 14:39:00.043 | 12,012 € | 30 | |
02.03. 14:37:58.876 | 12,032 € | 30 | |
02.03. 14:37:17.004 | 12,07 € | 146 | |
02.03. 14:31:34.244 | 12,018 € | 291 | |
16.11. 20:12:58.043 | 11,032 € | 1 | |
16.11. 11:52:11.694 | 10,794 € | 1 | |
10.11. 20:24:32.557 | 11,049 € | 1 | |
05.11. 18:46:16.162 | 10,876 € | 1 | |
16.10. 07:52:44.853 | 10,55 € | 700 | |
16.10. 07:50:50.190 | 10,55 € | 350 | |
16.10. 07:48:45.573 | 10,55 € | 350 | |
04.09. 16:26:44.653 | 10,019 € | 12 | |
18.08. 16:02:02.541 | 9,725 € | 2 | |
17.08. 13:01:52.604 | 9,70 € | 1.071 | |
17.08. 10:50:05.128 | 9,718 € | 2 | |
17.08. 10:07:52.784 | 9,73 € | 4 | |
03.08. 18:36:23.506 | 9,444 € | 75 | |
31.07. 19:10:52.726 | 9,295 € | 1.000 | |
27.07. 14:31:55.267 | 9,306 € | 1 | |
25.07. 17:14:37.325 | 9,263 € | 1 | |
23.07. 18:27:56.553 | 9,415 € | 630 | |
20.06. 14:09:19.674 | 9,703 € | 2 | |
20.06. 12:19:37.192 | 9,69 € | 1 | |
20.06. 12:14:57.009 | 9,692 € | 1 | |
20.06. 12:10:28.884 | 9,693 € | 1 | |
20.06. 12:02:30.285 | 9,695 € | 3 | |
09.06. 09:03:40.318 | 10,074 € | 1.200 | |
26.05. 16:54:49.706 | 10,504 € | 10 | |
26.05. 12:48:41.022 | 10,554 € | 265 | |
22.05. 14:07:59.535 | 10,54 € | 20 | |
24.04. 11:30:03.838 | 10,001 € | 1 | |
05.04. 21:19:49.888 | 9,307 € | 2 | |
05.04. 21:16:24.257 | 9,309 € | 1 | |
03.04. 07:38:47.802 | 9,356 € | 9 | |
02.03. 12:07:01.920 | 8,675 € | 1 | |
02.03. 08:23:12.424 | 8,85 € | 200 | |
01.03. 08:04:01.744 | 8,85 € | 1.100 | |
28.02. 19:02:29.921 | 8,707 € | 150 | |
14.02. 12:14:25.147 | 9,196 € | 1 | |
12.02. 17:00:38.304 | 9,084 € | 1 | |
24.01. 19:39:35.747 | 9,229 € | 1 | |
22.01. 17:00:35.785 | 9,055 € | 1 | |
18.01. 07:34:11.091 | 9,134 € | 1 | |
09.01. 20:29:47.095 | 9,267 € | 1 | |
08.01. 17:00:55.567 | 9,393 € | 1 | |
07.01. 10:00:30.329 | 9,393 € | 1 | |
09.12. 20:16:24.869 | 8,705 € | 25 | |
04.11. 11:34:08.635 | 8,475 € | 1 | |
18.10. 09:06:46.167 | 8,38 € | 8 | |
27.06. 09:22:37.249 | 9,65 € | 1.000 | |
27.06. 09:01:57.466 | 9,80 € | 130 | |
24.06. 09:58:56.213 | 10,149 € | 36 | |
24.06. 09:40:43.592 | 10,678 € | 29 | |
22.06. 15:00:35.090 | 11,28 € | 463 | |
15.04. 11:06:37.075 | 9,94 € | 400 | |
11.04. 10:25:23.816 | 9,856 € | 15 | |
11.04. 08:07:03.146 | 9,80 € | 8 | |
03.03. 08:43:13.352 | 9,86 € | 100 | |
12.12. 10:22:51.504 | 11,22 € | 7 | |
03.12. 15:08:43.766 | 11,77 € | 160 | |
11.11. 21:03:43.905 | 12,56 € | 20 | |
15.10. 20:22:40.990 | 11,85 € | 5 | |
07.09. 09:47:55.982 | 12,50 € | 400 | |
25.08. 18:45:09.502 | 11,93 € | 500 | |
25.08. 12:16:50.057 | 12,08 € | 500 | |
25.08. 10:38:02.997 | 12,05 € | 420 | |
19.08. 16:19:43.383 | 12,73 € | 500 | |
11.08. 20:05:23.791 | 12,60 € | 11 | |
30.07. 19:50:47.999 | 12,88 € | 99 | |
20.07. 18:17:23.467 | 13,28 € | 400 | |
29.06. 16:22:42.516 | 13,52 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 132 | 15,25 € | 15,315 € | 132 |
20.12. 22:54:00 | 132 | 15,25 € | 15,315 € | 132 |
20.12. 22:51:00 | 132 | 15,25 € | 15,315 € | 132 |
20.12. 22:48:00 | 132 | 15,25 € | 15,315 € | 132 |
20.12. 22:45:00 | 132 | 15,25 € | 15,315 € | 132 |
20.12. 22:42:00 | 132 | 15,25 € | 15,315 € | 132 |
20.12. 22:39:00 | 132 | 15,25 € | 15,315 € | 132 |
20.12. 22:36:00 | 132 | 15,25 € | 15,315 € | 132 |
20.12. 22:33:00 | 132 | 15,25 € | 15,315 € | 132 |
Stammdaten
WKN | A0M6L1 |
ISIN | FR0010533075 |
Branche | Eisenbahn und Straße |
Herkunft | Frankreich |
Aktienanzahl | 550,00 Mio. |
Marktkapitalisierung | 8,56 Mrd. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,44 % |
Abstand 52W Hoch | 9,84 % |
Abstand 52W Tief | 2,20 % |
Vola 30 Tage | 16,56 % |
Vola 250 Tage | 47,98 % |
KGV | -68,60 (2020) |
KCV | 21,45 (2020) |
Gewinn je Aktie | -0,210 (2020) |
Cashflow/Aktie | 0,670 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 15,603 | -2,564 | |
1 Monat | 15,335 | -0,864 | |
6 Monate | 16,000 | -4,984 | |
Lfd. Jahr | 16,393 | -7,259 | |
1 Jahr | 16,680 | -8,858 | |
3 Jahre | 13,890 | +9,449 | |
5 Jahre | 15,495 | -1,888 |