Jetzt handeln
GRUPPO MUTUIONLINE
ISIN: IT0004195308 | WKN: A0MUDJ
36,1750 €
-0,7000 -1,90 %
30.12. 16:09
Status: tradeable
Geld
36,1000 €
Stück: 27
Brief
36,2500 €
Stück: 27
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 09:55:24.131 | 40,10 € | 150 | |
13.03. 17:20:16.016 | 32,35 € | 400 | |
08.11. 12:15:56.316 | 27,30 € | 250 | |
07.11. 18:27:53.414 | 27,95 € | 15 | |
16.05. 18:26:30.876 | 26,90 € | 50 | |
04.04. 15:56:39.008 | 27,35 € | 150 | |
09.03. 14:49:57.555 | 27,36 € | 179 | |
09.01. 17:29:27.524 | 28,14 € | 100 | |
05.12. 14:44:32.381 | 27,10 € | 400 | |
15.09. 14:49:43.015 | 24,12 € | 100 | |
08.08. 21:31:10.218 | 25,00 € | 199 | |
23.05. 09:50:58.475 | 27,98 € | 200 | |
18.03. 18:43:58.293 | 32,35 € | 65 | |
18.03. 18:35:12.647 | 32,35 € | 60 | |
17.03. 15:48:44.249 | 33,55 € | 150 | |
14.02. 11:19:28.050 | 35,10 € | 25 | |
26.11. 12:31:12.098 | 41,15 € | 30 | |
16.11. 18:53:43.998 | 40,70 € | 20 | |
28.10. 17:19:20.391 | 42,85 € | 100 | |
07.09. 20:02:58.709 | 50,10 € | 40 | |
31.08. 18:23:51.684 | 50,80 € | 15 | |
23.08. 16:56:22.768 | 51,50 € | 15 | |
20.08. 09:36:52.153 | 50,20 € | 20 | |
08.08. 17:00:30.425 | 51,70 € | 15 | |
06.08. 14:09:32.326 | 50,90 € | 9 | |
06.08. 12:23:27.708 | 50,80 € | 50 | |
04.08. 16:06:24.412 | 50,60 € | 12 | |
28.07. 12:31:17.504 | 48,80 € | 15 | |
27.07. 16:25:26.236 | 48,55 € | 62 | |
23.07. 20:38:02.697 | 46,65 € | 1 | |
12.07. 13:59:36.562 | 42,30 € | 25 | |
08.07. 09:21:57.540 | 41,05 € | 12 | |
07.07. 17:10:45.783 | 42,30 € | 31 | |
07.07. 12:03:56.139 | 41,50 € | 25 | |
01.07. 21:49:38.013 | 42,15 € | 11 | |
25.06. 16:49:53.736 | 39,00 € | 128 | |
22.06. 09:47:47.014 | 37,30 € | 119 | |
18.06. 13:01:07.649 | 38,20 € | 76 | |
16.06. 15:11:37.072 | 40,75 € | 24 | |
09.06. 18:48:01.460 | 39,30 € | 35 | |
04.06. 09:05:41.286 | 40,25 € | 21 | |
17.05. 11:35:34.812 | 43,25 € | 150 | |
14.05. 20:43:18.616 | 43,75 € | 150 | |
12.05. 08:59:28.442 | 43,05 € | 55 | |
06.05. 11:50:55.279 | 45,00 € | 2 | |
06.05. 08:45:31.749 | 43,70 € | 55 | |
21.04. 19:18:59.828 | 46,70 € | 55 | |
16.04. 11:29:56.190 | 47,25 € | 21 | |
13.04. 20:35:03.742 | 48,15 € | 21 | |
12.04. 08:44:48.914 | 45,50 € | 20 | |
08.04. 09:31:09.219 | 46,55 € | 50 | |
06.04. 07:56:43.008 | 46,25 € | 40 | |
01.04. 16:09:09.880 | 46,40 € | 76 | |
01.04. 14:08:35.609 | 46,15 € | 35 | |
01.04. 09:03:47.592 | 45,30 € | 1 | |
31.03. 14:51:12.247 | 45,65 € | 273 | |
31.03. 10:19:19.855 | 44,40 € | 13 | |
26.03. 21:38:11.808 | 44,75 € | 5 | |
25.03. 10:03:26.516 | 42,50 € | 100 | |
17.03. 13:56:03.149 | 45,75 € | 20 | |
01.03. 12:58:44.815 | 40,45 € | 10 | |
01.03. 12:53:23.771 | 40,45 € | 10 | |
22.02. 18:17:28.491 | 37,15 € | 25 | |
03.02. 16:20:17.247 | 33,90 € | 35 | |
03.02. 13:48:39.441 | 34,25 € | 16 | |
28.01. 09:36:03.532 | 30,70 € | 50 | |
25.01. 08:49:44.370 | 32,40 € | 51 | |
22.01. 09:37:49.079 | 32,55 € | 24 | |
19.01. 20:23:38.734 | 34,10 € | 24 | |
18.01. 18:34:21.813 | 33,95 € | 35 | |
15.01. 20:24:22.543 | 32,40 € | 95 | |
15.01. 18:21:48.806 | 33,45 € | 20 | |
15.01. 16:16:59.470 | 32,75 € | 16 | |
15.01. 14:55:44.009 | 32,00 € | 1.000 | |
15.01. 11:01:31.630 | 31,95 € | 12 | |
14.01. 18:55:24.398 | 36,00 € | 26 | |
13.01. 17:35:04.212 | 36,55 € | 43 | |
13.01. 13:39:46.923 | 37,25 € | 75 | |
13.01. 08:13:09.160 | 38,90 € | 51 | |
11.01. 13:11:38.227 | 38,50 € | 6 | |
08.01. 19:07:35.688 | 37,35 € | 20 | |
08.01. 18:47:20.855 | 36,20 € | 12 | |
08.01. 17:19:02.601 | 37,00 € | 80 | |
06.01. 21:04:20.689 | 36,75 € | 12 | |
06.01. 19:57:00.253 | 36,70 € | 55 | |
04.01. 11:41:18.230 | 35,50 € | 15 | |
29.12. 21:39:31.944 | 34,90 € | 12 | |
29.12. 16:50:28.091 | 33,75 € | 12 | |
23.12. 18:18:21.550 | 33,50 € | 46 | |
21.12. 13:01:58.514 | 32,05 € | 57 | |
21.12. 07:56:42.723 | 34,25 € | 12 | |
18.12. 17:29:56.156 | 33,05 € | 16 | |
14.12. 17:54:44.327 | 32,55 € | 30 | |
10.12. 17:11:48.680 | 32,95 € | 50 | |
09.12. 21:01:38.236 | 33,55 € | 16 | |
09.12. 17:10:22.176 | 33,30 € | 95 | |
20.11. 21:51:47.023 | 27,90 € | 75 | |
19.11. 20:41:45.413 | 27,20 € | 36 | |
18.11. 13:45:26.841 | 24,80 € | 20 | |
16.11. 16:37:10.534 | 24,65 € | 46 | |
16.11. 08:08:19.157 | 24,10 € | 200 | |
28.10. 09:15:59.142 | 22,30 € | 30 | |
16.10. 15:36:20.890 | 22,35 € | 10 | |
13.10. 10:59:44.345 | 22,00 € | 125 | |
01.10. 12:43:29.825 | 23,15 € | 24 | |
21.09. 17:27:25.606 | 24,00 € | 25 | |
14.09. 15:04:10.441 | 25,65 € | 20 | |
10.09. 16:33:52.173 | 24,45 € | 16 | |
09.09. 11:18:56.282 | 23,50 € | 100 | |
07.09. 10:10:54.094 | 24,20 € | 60 | |
02.09. 16:44:51.970 | 23,15 € | 45 | |
19.08. 18:08:56.842 | 21,60 € | 1 | |
12.08. 18:24:53.913 | 22,40 € | 1 | |
07.08. 15:23:22.116 | 21,70 € | 1 | |
07.08. 08:51:33.976 | 21,65 € | 24 | |
04.08. 18:31:11.767 | 20,10 € | 80 | |
03.08. 13:01:28.329 | 20,25 € | 25 | |
30.07. 17:02:08.269 | 18,76 € | 72 | |
30.07. 15:28:29.386 | 18,88 € | 120 | |
14.07. 16:16:13.316 | 19,48 € | 5 | |
13.07. 11:08:27.709 | 18,44 € | 102 | |
10.07. 21:55:33.300 | 19,12 € | 200 | |
07.07. 12:11:47.703 | 19,54 € | 55 | |
03.07. 21:42:47.835 | 18,46 € | 75 | |
29.06. 11:04:48.205 | 19,00 € | 13 | |
26.06. 14:21:21.136 | 18,78 € | 16 | |
25.06. 09:54:26.239 | 19,12 € | 10 | |
24.06. 16:44:49.529 | 18,58 € | 520 | |
24.06. 15:36:00.774 | 19,00 € | 10 | |
23.06. 12:34:05.855 | 18,46 € | 43 | |
19.06. 09:41:41.733 | 17,60 € | 15 | |
05.06. 12:17:22.973 | 18,44 € | 30 | |
04.06. 17:05:53.924 | 19,20 € | 260 | |
04.06. 15:37:05.552 | 18,36 € | 95 | |
02.06. 16:06:27.908 | 17,98 € | 60 | |
01.06. 15:07:17.514 | 17,34 € | 500 | |
29.05. 18:29:38.287 | 18,18 € | 208 | |
29.05. 16:40:03.883 | 17,92 € | 35 | |
26.05. 16:33:34.556 | 17,00 € | 48 | |
26.05. 12:47:45.354 | 16,88 € | 82 | |
22.05. 13:48:01.843 | 17,08 € | 180 | |
21.05. 11:59:26.428 | 17,36 € | 102 | |
20.05. 16:21:48.985 | 16,60 € | 52 | |
20.05. 16:02:11.713 | 16,60 € | 57 | |
15.05. 09:07:56.312 | 15,78 € | 12 | |
08.05. 19:24:19.902 | 16,80 € | 30 | |
08.05. 16:16:00.923 | 16,88 € | 12 | |
06.05. 12:06:17.249 | 15,74 € | 23 | |
05.05. 13:12:32.906 | 16,30 € | 20 | |
04.05. 21:33:07.164 | 16,02 € | 144 | |
04.05. 14:50:20.692 | 16,46 € | 65 | |
29.04. 17:14:43.338 | 16,96 € | 20 | |
27.04. 16:53:20.379 | 17,34 € | 28 | |
20.04. 09:50:12.963 | 15,40 € | 120 | |
15.04. 13:22:26.513 | 14,84 € | 200 | |
15.04. 12:39:58.854 | 15,26 € | 15 | |
14.04. 17:10:54.695 | 15,56 € | 200 | |
07.04. 11:42:05.183 | 15,36 € | 53 | |
07.04. 09:14:59.486 | 15,06 € | 116 | |
07.04. 09:12:19.306 | 15,06 € | 11 | |
06.04. 15:55:52.277 | 15,22 € | 100 | |
06.04. 10:23:25.183 | 15,28 € | 58 | |
06.04. 09:43:16.177 | 15,34 € | 12 | |
31.03. 19:23:04.535 | 14,50 € | 250 | |
27.03. 10:23:58.254 | 14,50 € | 70 | |
26.03. 14:33:48.706 | 14,86 € | 70 | |
24.03. 12:06:57.846 | 13,84 € | 144 | |
20.03. 11:19:23.615 | 14,04 € | 37 | |
17.03. 20:59:22.826 | 12,96 € | 45 | |
17.03. 16:54:13.531 | 12,76 € | 59 | |
12.03. 13:58:49.975 | 15,34 € | 49 | |
12.03. 10:31:26.669 | 15,68 € | 20 | |
12.03. 10:08:04.924 | 15,48 € | 13 | |
12.03. 10:02:46.990 | 15,34 € | 195 | |
11.03. 20:15:56.240 | 15,76 € | 350 | |
09.03. 10:45:26.660 | 17,16 € | 30 | |
09.03. 10:40:51.571 | 17,16 € | 65 | |
06.03. 14:49:42.721 | 18,12 € | 330 | |
06.03. 12:13:05.384 | 18,14 € | 6 | |
06.03. 09:56:52.351 | 18,26 € | 149 | |
06.03. 09:56:33.924 | 18,26 € | 11 | |
05.03. 12:34:35.163 | 19,10 € | 48 | |
05.03. 11:24:04.860 | 19,08 € | 54 | |
05.03. 10:04:32.001 | 19,36 € | 174 | |
04.03. 09:56:17.945 | 19,28 € | 75 | |
03.03. 11:54:07.134 | 19,16 € | 100 | |
02.03. 09:12:08.118 | 20,30 € | 25 | |
01.03. 18:06:42.859 | 20,00 € | 6 | |
27.02. 16:00:07.556 | 20,05 € | 12 | |
27.02. 11:48:13.569 | 20,40 € | 34 | |
26.02. 10:26:55.670 | 20,20 € | 12 | |
26.02. 10:21:42.786 | 20,25 € | 113 | |
25.02. 17:13:29.192 | 20,20 € | 113 | |
25.02. 17:13:09.713 | 20,20 € | 23 | |
24.02. 16:40:57.572 | 20,45 € | 12 | |
24.02. 16:32:27.347 | 20,50 € | 100 | |
21.02. 10:18:31.923 | 21,80 € | 6 | |
20.02. 10:17:14.415 | 22,85 € | 50 | |
20.02. 09:59:23.977 | 22,85 € | 50 | |
18.02. 16:39:20.272 | 22,65 € | 30 | |
18.02. 11:57:32.580 | 22,25 € | 12 | |
13.02. 16:13:15.367 | 21,95 € | 11 | |
06.02. 16:12:51.836 | 22,00 € | 4 | |
06.02. 16:12:37.438 | 22,00 € | 8 | |
04.02. 16:11:25.102 | 20,75 € | 48 | |
04.02. 09:44:22.853 | 20,40 € | 50 | |
27.01. 16:23:31.482 | 20,75 € | 11 | |
23.01. 14:08:12.747 | 21,30 € | 4 | |
22.01. 12:33:39.020 | 21,35 € | 106 | |
21.01. 16:20:53.035 | 21,85 € | 99 | |
21.01. 14:04:15.652 | 21,30 € | 40 | |
21.01. 11:45:06.023 | 21,30 € | 6 | |
16.01. 10:52:18.539 | 21,90 € | 10 | |
15.01. 15:43:17.638 | 21,20 € | 111 | |
14.01. 17:15:34.249 | 21,95 € | 30 | |
13.01. 19:52:44.757 | 21,60 € | 96 | |
10.01. 17:02:23.441 | 21,90 € | 105 | |
10.01. 14:57:15.192 | 22,70 € | 1 | |
10.01. 09:21:36.432 | 22,75 € | 35 | |
09.01. 18:14:57.260 | 23,55 € | 50 | |
09.01. 17:26:39.845 | 22,50 € | 11 | |
09.01. 17:25:54.431 | 22,50 € | 25 | |
09.01. 16:02:50.074 | 22,35 € | 111 | |
09.01. 13:02:33.001 | 21,35 € | 18 | |
09.01. 12:21:27.016 | 21,50 € | 69 | |
09.01. 11:43:59.750 | 21,45 € | 88 | |
09.01. 11:17:29.389 | 21,40 € | 35 | |
08.01. 09:06:42.635 | 20,45 € | 25 | |
07.01. 14:43:41.380 | 21,15 € | 77 | |
07.01. 11:59:20.343 | 20,50 € | 1 | |
30.12. 09:19:19.988 | 20,05 € | 6 | |
27.12. 11:17:32.877 | 19,74 € | 200 | |
27.12. 09:57:04.734 | 19,90 € | 11 | |
23.12. 15:39:34.440 | 20,15 € | 12 | |
17.12. 17:19:09.990 | 20,20 € | 1 | |
16.12. 14:59:25.887 | 20,25 € | 1 | |
13.12. 19:04:11.987 | 19,30 € | 45 | |
11.12. 09:27:40.826 | 20,05 € | 12 | |
10.12. 10:48:56.767 | 19,94 € | 24 | |
09.12. 10:33:30.432 | 20,35 € | 600 | |
06.12. 11:21:04.071 | 20,20 € | 6 | |
04.12. 10:21:29.380 | 19,50 € | 1 | |
28.11. 12:42:51.985 | 19,94 € | 1 | |
27.11. 15:45:38.316 | 19,52 € | 3 | |
27.11. 14:32:04.509 | 19,70 € | 3 | |
26.11. 17:01:40.962 | 19,02 € | 17 | |
26.11. 15:44:42.707 | 19,02 € | 1 | |
25.11. 10:27:23.695 | 18,26 € | 24 | |
19.11. 10:22:43.348 | 18,28 € | 24 | |
19.11. 09:33:28.428 | 18,28 € | 300 | |
15.11. 10:01:33.364 | 18,60 € | 24 | |
13.11. 11:53:40.249 | 18,02 € | 25 | |
13.11. 10:58:46.324 | 18,14 € | 24 | |
12.11. 10:22:47.521 | 18,00 € | 24 | |
06.11. 17:08:51.661 | 18,60 € | 27 | |
01.11. 10:42:33.086 | 17,56 € | 28 | |
29.10. 16:07:37.206 | 17,44 € | 2 | |
11.10. 11:57:58.088 | 16,50 € | 35 | |
24.09. 09:57:49.231 | 16,02 € | 30 | |
16.09. 11:33:17.599 | 16,66 € | 8 | |
13.09. 15:33:15.616 | 16,88 € | 18 | |
26.08. 19:04:51.811 | 14,92 € | 30 | |
20.08. 18:46:08.949 | 15,36 € | 71 | |
09.08. 14:24:23.118 | 14,90 € | 50 | |
08.08. 20:54:16.013 | 15,58 € | 96 | |
25.07. 11:39:51.730 | 15,76 € | 17 | |
22.07. 17:24:52.004 | 15,38 € | 17 | |
17.07. 12:20:44.936 | 15,66 € | 2 | |
16.07. 16:35:10.024 | 15,56 € | 129 | |
10.07. 16:13:14.390 | 15,94 € | 17 | |
10.07. 16:01:15.239 | 15,94 € | 14 | |
04.07. 15:18:07.874 | 16,36 € | 26 | |
03.07. 15:58:15.887 | 15,455 € | 7 | |
01.07. 16:45:28.683 | 15,375 € | 71 | |
01.07. 11:12:47.010 | 15,775 € | 14 | |
28.06. 17:10:13.212 | 15,745 € | 27 | |
28.06. 17:07:24.472 | 15,445 € | 26 | |
20.06. 15:44:57.948 | 16,08 € | 4 | |
20.06. 15:40:36.203 | 16,08 € | 7 | |
18.06. 15:51:32.175 | 15,755 € | 2 | |
17.06. 16:26:41.304 | 15,9325 € | 1.000 | |
14.06. 15:26:24.545 | 16,235 € | 7 | |
14.06. 11:30:49.546 | 16,155 € | 2 | |
13.06. 12:10:33.694 | 16,155 € | 14 | |
13.06. 11:16:12.465 | 15,795 € | 26 | |
11.06. 15:40:15.256 | 16,795 € | 70 | |
11.06. 14:18:30.829 | 16,81 € | 7 | |
11.06. 11:01:18.632 | 16,695 € | 7 | |
03.06. 11:08:55.952 | 16,575 € | 7 | |
29.05. 17:16:52.654 | 16,20 € | 1 | |
29.05. 16:59:21.943 | 16,255 € | 14 | |
29.05. 16:37:56.994 | 16,275 € | 1 | |
29.05. 10:51:58.296 | 17,135 € | 100 | |
28.05. 17:11:56.645 | 17,41 € | 50 | |
21.05. 12:03:29.718 | 17,23 € | 14 | |
21.05. 08:16:50.707 | 17,66 € | 2 | |
14.05. 15:41:15.635 | 17,33 € | 4 | |
13.05. 12:48:35.651 | 16,775 € | 2 | |
13.05. 10:15:51.667 | 16,635 € | 13 | |
13.05. 09:22:38.081 | 16,755 € | 1 | |
07.05. 15:38:27.867 | 17,095 € | 8 | |
07.05. 12:10:27.871 | 17,31 € | 8 | |
06.05. 16:19:46.917 | 17,23 € | 4 | |
02.05. 16:43:31.046 | 17,19 € | 22 | |
02.05. 14:34:48.333 | 17,19 € | 17 | |
02.05. 14:32:54.480 | 17,19 € | 15 | |
02.05. 14:27:34.385 | 17,19 € | 14 | |
26.04. 11:42:57.204 | 17,19 € | 1 | |
26.04. 11:08:28.596 | 16,87 € | 1 | |
24.04. 14:09:33.331 | 17,51 € | 66 | |
18.04. 12:34:09.043 | 17,515 € | 1 | |
18.04. 09:03:07.791 | 17,68 € | 1 | |
17.04. 14:39:23.438 | 17,85 € | 200 | |
17.04. 10:24:46.845 | 17,53 € | 1 | |
16.04. 15:46:35.161 | 17,79 € | 14 | |
16.04. 14:05:09.729 | 17,79 € | 3 | |
16.04. 10:56:15.548 | 18,05 € | 2 | |
12.04. 10:56:44.055 | 18,03 € | 28 | |
11.04. 09:47:22.544 | 18,03 € | 55 | |
09.04. 11:07:32.187 | 17,93 € | 66 | |
09.04. 10:57:45.080 | 17,95 € | 44 | |
20.03. 15:25:21.408 | 18,187 € | 17 | |
19.03. 16:10:10.561 | 18,213 € | 17 | |
19.03. 10:54:23.196 | 18,207 € | 68 | |
18.03. 15:50:46.376 | 18,187 € | 17 | |
18.03. 15:22:53.754 | 18,38 € | 27 | |
18.03. 13:26:31.168 | 18,44 € | 27 | |
18.03. 13:26:17.896 | 18,44 € | 27 | |
18.03. 13:25:54.197 | 18,44 € | 27 | |
18.03. 10:13:45.190 | 18,78 € | 15 | |
14.03. 17:22:33.595 | 17,88 € | 37 | |
14.03. 09:36:29.270 | 17,887 € | 37 | |
14.03. 09:35:55.009 | 17,887 € | 17 | |
13.03. 19:38:06.763 | 18,467 € | 1 | |
13.03. 15:16:15.492 | 17,933 € | 17 | |
13.03. 15:14:17.656 | 17,94 € | 37 | |
12.03. 12:37:54.498 | 18,12 € | 17 | |
11.03. 16:09:11.714 | 18,04 € | 17 | |
11.03. 11:01:21.191 | 18,053 € | 37 | |
11.03. 10:02:29.856 | 18,60 € | 1 | |
08.03. 16:05:12.554 | 18,10 € | 17 | |
08.03. 15:55:41.739 | 18,10 € | 37 | |
08.03. 10:13:00.338 | 18,16 € | 37 | |
07.03. 10:16:32.691 | 18,607 € | 28 | |
07.03. 10:10:16.984 | 18,60 € | 37 | |
07.03. 10:05:25.368 | 18,44 € | 17 | |
07.03. 09:52:31.150 | 18,28 € | 28 | |
07.03. 09:51:11.917 | 18,46 € | 37 | |
07.03. 09:48:20.298 | 18,48 € | 17 | |
06.03. 13:28:54.036 | 16,82 € | 37 | |
06.03. 09:42:18.743 | 16,967 € | 41 | |
06.03. 09:38:53.515 | 16,953 € | 37 | |
05.03. 09:32:57.715 | 16,673 € | 68 | |
05.03. 09:31:20.819 | 16,673 € | 37 | |
04.03. 15:53:37.084 | 16,727 € | 37 | |
04.03. 15:47:36.812 | 16,713 € | 17 | |
04.03. 09:43:29.749 | 16,353 € | 37 | |
01.03. 10:35:34.916 | 16,073 € | 37 | |
01.03. 10:34:01.073 | 16,073 € | 68 | |
28.02. 15:31:46.361 | 15,873 € | 17 | |
28.02. 11:39:49.632 | 15,793 € | 37 | |
28.02. 11:24:53.989 | 15,813 € | 68 | |
22.02. 15:45:20.891 | 15,733 € | 37 | |
22.02. 15:42:51.561 | 15,72 € | 71 | |
20.02. 16:24:57.290 | 15,727 € | 74 | |
18.02. 15:55:13.274 | 16,313 € | 64 | |
18.02. 10:07:38.888 | 15,893 € | 37 | |
14.02. 18:36:22.777 | 15,527 € | 37 | |
12.02. 17:07:11.634 | 15,387 € | 32 | |
12.02. 17:03:10.437 | 14,98 € | 147 | |
08.02. 18:25:44.233 | 15,287 € | 33 | |
08.02. 18:22:31.463 | 15,287 € | 145 | |
08.02. 12:59:48.196 | 15,953 € | 5 | |
07.02. 19:05:10.982 | 16,167 € | 73 | |
05.02. 09:49:10.844 | 16,693 € | 217 | |
05.02. 09:48:08.481 | 16,693 € | 115 | |
07.01. 16:53:40.193 | 17,113 € | 3 | |
04.01. 16:05:38.993 | 16,793 € | 20 | |
20.12. 08:48:09.908 | 15,382 € | 590 | |
19.12. 15:09:47.652 | 15,613 € | 11 | |
07.12. 19:56:19.148 | 15,493 € | 1 | |
07.12. 19:56:12.803 | 16,04 € | 1 | |
07.12. 17:03:17.291 | 15,733 € | 1 | |
06.12. 12:36:29.868 | 15,993 € | 1 | |
29.11. 18:38:34.447 | 16,293 € | 1 | |
19.11. 18:00:57.135 | 17,30 € | 1 | |
16.11. 14:23:35.255 | 17,453 € | 129 | |
07.11. 15:09:15.503 | 16,053 € | 500 | |
01.11. 17:19:20.134 | 15,007 € | 500 | |
30.10. 17:15:29.184 | 14,507 € | 73 | |
30.10. 14:01:12.903 | 14,40 € | 100 | |
30.10. 11:26:39.293 | 14,633 € | 590 | |
29.10. 16:30:06.563 | 14,76 € | 7 | |
29.10. 15:30:51.224 | 14,80 € | 140 | |
25.10. 12:14:43.986 | 14,07 € | 145 | |
23.10. 16:06:07.573 | 14,39 € | 1.789 | |
23.10. 13:41:08.151 | 14,40 € | 201 | |
23.10. 12:25:40.608 | 14,59 € | 1.866 | |
22.10. 22:01:38.941 | 14,47 € | 4 | |
22.10. 14:34:06.098 | 14,67 € | 7 | |
22.10. 14:33:21.156 | 14,67 € | 21 | |
22.10. 14:32:25.842 | 14,69 € | 83 | |
22.10. 14:15:05.914 | 14,77 € | 1.873 | |
16.10. 09:03:59.319 | 15,50 € | 330 | |
15.10. 14:38:39.978 | 15,52 € | 64 | |
11.10. 17:28:44.384 | 14,93 € | 205 | |
11.10. 17:15:24.247 | 15,29 € | 39 | |
11.10. 16:50:33.749 | 15,29 € | 106 | |
09.10. 19:03:04.509 | 15,67 € | 26 | |
09.10. 17:42:13.135 | 15,69 € | 105 | |
09.10. 14:11:01.247 | 15,89 € | 1.855 | |
25.09. 11:31:44.533 | 17,48 € | 3 | |
19.09. 17:27:09.276 | 17,71 € | 39 | |
17.09. 20:56:40.934 | 16,378 € | 1 | |
17.09. 12:06:48.867 | 15,83 € | 2 | |
17.09. 12:06:10.834 | 15,83 € | 1 | |
14.09. 11:14:59.052 | 16,35 € | 20 | |
12.09. 20:51:45.764 | 15,38 € | 100 | |
06.09. 21:30:45.366 | 14,50 € | 505 | |
06.09. 14:20:38.417 | 14,31 € | 60 | |
29.08. 12:54:15.798 | 14,68 € | 15 | |
29.08. 10:53:01.296 | 14,82 € | 15 | |
28.08. 10:47:54.912 | 15,05 € | 15 | |
16.08. 17:20:11.699 | 13,32 € | 1.636 | |
15.08. 07:59:20.128 | 13,84 € | 22 | |
14.08. 09:08:43.382 | 13,87 € | 29 | |
09.08. 12:21:23.938 | 13,878 € | 37 | |
01.08. 09:19:20.280 | 14,05 € | 44 | |
31.07. 20:49:30.967 | 13,38 € | 50 | |
26.07. 11:51:33.383 | 13,55 € | 30 | |
18.07. 10:09:23.895 | 13,69 € | 18 | |
12.07. 12:59:01.586 | 13,65 € | 100 | |
03.07. 21:01:01.316 | 13,72 € | 1 | |
22.06. 21:30:50.655 | 14,44 € | 1 | |
22.06. 21:21:28.934 | 14,44 € | 1 | |
22.06. 09:51:21.635 | 15,05 € | 33 | |
21.06. 09:06:22.793 | 15,14 € | 1 | |
21.06. 09:06:06.266 | 14,69 € | 1 | |
20.06. 22:19:50.113 | 15,22 € | 2 | |
20.06. 17:05:40.570 | 15,00 € | 1 | |
18.06. 15:58:16.175 | 14,54 € | 1 | |
15.06. 17:18:01.775 | 13,10 € | 2 | |
12.06. 08:44:06.488 | 13,253 € | 1 | |
05.06. 12:16:51.248 | 13,18 € | 23 | |
05.06. 10:56:21.066 | 13,14 € | 40 | |
04.06. 17:07:35.125 | 13,22 € | 4 | |
04.06. 15:46:40.321 | 13,49 € | 200 | |
01.06. 20:08:54.775 | 14,22 € | 2 | |
01.06. 08:37:17.994 | 13,13 € | 1 | |
31.05. 11:00:30.413 | 13,22 € | 524 | |
31.05. 09:42:42.806 | 13,57 € | 1 | |
31.05. 09:31:55.062 | 13,25 € | 524 | |
31.05. 09:31:42.761 | 13,25 € | 524 | |
31.05. 09:17:54.060 | 13,15 € | 524 | |
31.05. 09:17:24.429 | 13,11 € | 524 | |
30.05. 16:10:59.418 | 13,01 € | 1.046 | |
30.05. 08:03:12.537 | 13,04 € | 1 | |
29.05. 14:18:46.629 | 13,23 € | 7 | |
28.05. 10:30:01.767 | 14,20 € | 1 | |
25.05. 15:29:21.591 | 14,09 € | 7 | |
08.05. 14:18:48.263 | 15,81 € | 288 | |
08.05. 14:16:55.182 | 15,81 € | 288 | |
02.05. 09:00:02.895 | 15,992 € | 4 | |
24.04. 15:55:46.541 | 15,69 € | 50 | |
24.04. 11:27:00.842 | 15,59 € | 150 | |
24.04. 09:46:14.538 | 15,93 € | 24 | |
23.04. 16:18:22.876 | 15,57 € | 40 | |
23.04. 15:08:38.970 | 15,45 € | 260 | |
19.04. 09:30:06.342 | 14,52 € | 437 | |
28.03. 09:34:33.896 | 13,63 € | 7 | |
27.03. 13:03:10.118 | 13,81 € | 145 | |
23.03. 17:53:10.257 | 12,79 € | 10 | |
16.03. 15:42:43.315 | 13,01 € | 881 | |
12.03. 09:44:27.238 | 13,45 € | 200 | |
08.03. 18:40:01.045 | 13,84 € | 10 | |
02.03. 10:44:06.122 | 12,54 € | 50 | |
02.03. 09:00:29.960 | 12,39 € | 500 | |
01.03. 13:57:39.334 | 13,00 € | 460 | |
23.02. 17:29:02.203 | 13,50 € | 461 | |
23.02. 10:15:41.361 | 13,85 € | 200 | |
20.02. 17:27:40.375 | 13,99 € | 462 | |
20.02. 09:49:04.231 | 14,41 € | 41 | |
20.02. 09:49:04.215 | 14,41 € | 7 | |
15.02. 17:10:08.823 | 14,01 € | 150 | |
15.02. 08:45:39.032 | 13,90 € | 50 | |
13.02. 15:26:28.973 | 13,47 € | 500 | |
12.02. 08:03:18.767 | 14,10 € | 100 | |
06.02. 16:19:01.833 | 13,53 € | 2 | |
06.02. 09:05:08.332 | 13,858 € | 100 | |
05.02. 19:07:55.062 | 13,75 € | 160 | |
30.01. 08:00:45.228 | 15,83 € | 5 | |
26.01. 09:00:03.225 | 14,91 € | 23 | |
23.01. 12:07:44.397 | 15,14 € | 70 | |
18.01. 19:53:14.099 | 15,41 € | 4 | |
18.01. 16:35:58.662 | 15,48 € | 160 | |
17.01. 10:38:23.897 | 15,43 € | 2 | |
10.01. 16:39:35.851 | 14,83 € | 1 | |
10.01. 14:14:26.478 | 14,88 € | 448 | |
10.01. 13:46:40.110 | 14,96 € | 447 | |
10.01. 12:34:28.963 | 14,47 € | 2 | |
10.01. 11:23:40.354 | 14,00 € | 1 | |
09.01. 15:52:17.098 | 13,73 € | 2 | |
02.01. 09:00:03.278 | 13,60 € | 21 | |
22.12. 19:09:05.854 | 13,558 € | 1 | |
20.12. 11:28:45.726 | 13,018 € | 398 | |
08.12. 16:58:52.329 | 13,032 € | 60 | |
07.12. 09:03:29.506 | 12,608 € | 666 | |
14.11. 10:07:52.048 | 12,818 € | 55 | |
13.11. 08:48:53.146 | 12,303 € | 1.920 | |
10.11. 12:16:02.594 | 12,419 € | 30 | |
01.11. 15:06:06.781 | 12,904 € | 51 | |
01.11. 09:00:06.718 | 12,796 € | 4 | |
18.10. 20:53:13.185 | 12,246 € | 299 | |
11.10. 09:17:24.046 | 12,43 € | 78 | |
06.10. 17:22:03.467 | 12,594 € | 351 | |
29.09. 16:04:16.865 | 13,082 € | 80 | |
19.09. 09:02:45.803 | 12,959 € | 1.820 | |
19.09. 09:00:49.883 | 13,637 € | 1.020 | |
13.09. 18:04:21.693 | 13,353 € | 30 | |
12.09. 15:12:15.965 | 12,889 € | 330 | |
30.08. 13:45:54.704 | 12,822 € | 150 | |
30.08. 09:05:59.842 | 12,991 € | 1.695 | |
01.08. 20:55:33.352 | 14,043 € | 150 | |
01.08. 18:09:47.987 | 13,988 € | 149 | |
01.08. 17:24:36.053 | 13,945 € | 1 | |
20.07. 10:18:20.226 | 13,632 € | 360 | |
04.07. 16:31:23.359 | 11,854 € | 1.000 | |
19.06. 08:00:24.256 | 11,961 € | 360 | |
15.06. 20:27:50.770 | 11,271 € | 100 | |
13.06. 16:38:55.175 | 12,122 € | 1.000 | |
12.06. 09:40:48.546 | 12,16 € | 822 | |
08.06. 17:27:16.538 | 12,453 € | 80 | |
06.06. 17:19:12.688 | 12,652 € | 900 | |
06.06. 09:32:49.790 | 12,341 € | 50 | |
26.05. 18:49:24.101 | 10,89 € | 1.000 | |
16.05. 09:18:49.513 | 11,037 € | 1 | |
09.05. 10:00:11.751 | 11,577 € | 1 | |
08.05. 09:06:53.876 | 11,884 € | 1 | |
25.04. 15:37:34.172 | 11,384 € | 1.000 | |
25.04. 09:10:46.421 | 11,023 € | 9 | |
11.04. 09:50:12.717 | 10,104 € | 85 | |
10.04. 09:12:33.975 | 10,364 € | 2 | |
09.04. 17:15:20.495 | 10,465 € | 50 | |
06.04. 20:27:12.743 | 10,465 € | 1.000 | |
27.03. 12:04:30.235 | 10,332 € | 300 | |
14.03. 13:02:25.157 | 10,153 € | 100 | |
08.03. 13:52:31.339 | 9,073 € | 65 | |
13.02. 09:46:16.248 | 9,363 € | 100 | |
06.02. 16:22:42.879 | 8,925 € | 31 | |
03.02. 15:05:56.522 | 9,362 € | 1 | |
02.02. 10:04:35.131 | 9,398 € | 106 | |
25.01. 09:34:08.542 | 9,438 € | 9 | |
17.01. 09:18:58.570 | 9,396 € | 639 | |
04.01. 16:32:08.977 | 9,56 € | 6 | |
04.01. 14:27:29.795 | 9,355 € | 6 | |
03.01. 16:34:05.176 | 9,027 € | 243 | |
02.01. 11:02:36.378 | 8,857 € | 21 | |
23.12. 17:42:25.811 | 8,262 € | 298 | |
23.12. 15:57:50.835 | 8,323 € | 296 | |
23.12. 08:00:45.736 | 8,213 € | 67 | |
09.12. 15:50:41.176 | 8,527 € | 60 | |
14.11. 08:03:56.693 | 8,205 € | 125 | |
11.11. 16:07:22.583 | 7,718 € | 25 | |
11.11. 16:07:22.255 | 7,718 € | 55 | |
11.11. 16:01:34.393 | 7,732 € | 1.690 | |
11.11. 14:42:41.346 | 8,194 € | 130 | |
07.11. 10:48:07.976 | 8,16 € | 250 | |
03.11. 14:30:30.438 | 8,237 € | 65 | |
02.11. 14:03:16.479 | 7,89 € | 100 | |
01.11. 19:06:09.335 | 8,421 € | 220 | |
27.10. 09:54:09.361 | 8,143 € | 10 | |
24.10. 10:29:59.815 | 8,077 € | 100 | |
21.10. 17:21:35.573 | 8,051 € | 1.000 | |
21.10. 16:45:11.350 | 8,063 € | 1.000 | |
19.10. 10:10:34.408 | 7,622 € | 42 | |
22.09. 12:42:52.589 | 7,941 € | 1 | |
08.09. 17:06:20.021 | 7,824 € | 85 | |
08.09. 15:51:53.942 | 8,173 € | 63 | |
08.09. 09:32:08.800 | 7,78 € | 35 | |
06.09. 15:59:25.671 | 7,62 € | 95 | |
31.08. 21:48:33.114 | 7,53 € | 57 | |
31.08. 09:39:42.981 | 7,31 € | 482 | |
29.08. 18:52:09.269 | 7,62 € | 114 | |
29.08. 18:51:57.445 | 7,62 € | 170 | |
29.08. 16:01:17.310 | 7,62 € | 369 | |
26.08. 15:38:14.948 | 7,27 € | 178 | |
25.08. 11:05:17.714 | 7,27 € | 568 | |
25.08. 11:05:08.473 | 7,26 € | 568 | |
19.08. 15:53:08.050 | 7,50 € | 29 | |
16.08. 17:35:22.360 | 7,61 € | 17 | |
16.08. 12:07:10.412 | 7,60 € | 17 | |
16.08. 12:06:56.051 | 7,60 € | 17 | |
16.08. 12:06:39.066 | 7,60 € | 49 | |
16.08. 12:06:23.547 | 7,60 € | 81 | |
16.08. 10:20:24.569 | 7,53 € | 12 | |
12.08. 18:31:25.231 | 7,55 € | 12 | |
12.08. 18:22:43.850 | 7,55 € | 17 | |
12.08. 10:49:55.528 | 7,57 € | 7 | |
12.08. 10:37:56.676 | 7,57 € | 111 | |
09.08. 15:46:43.913 | 7,65 € | 6 | |
09.08. 09:34:15.770 | 7,63 € | 70 | |
08.08. 09:19:23.068 | 7,19 € | 20 | |
04.08. 09:33:54.380 | 7,43 € | 20 | |
02.08. 15:55:21.660 | 7,53 € | 1 | |
22.07. 15:51:18.107 | 7,36 € | 60 | |
22.07. 15:51:06.167 | 7,36 € | 89 | |
22.07. 15:50:56.959 | 7,36 € | 148 | |
21.07. 17:34:47.701 | 7,37 € | 12 | |
21.07. 15:35:51.435 | 7,39 € | 30 | |
21.07. 15:35:35.243 | 7,37 € | 237 | |
21.07. 15:35:13.578 | 7,36 € | 89 | |
21.07. 13:01:17.888 | 7,34 € | 15 | |
21.07. 09:12:52.342 | 7,38 € | 74 | |
21.07. 09:09:39.761 | 7,38 € | 250 | |
20.07. 16:19:02.865 | 7,53 € | 89 | |
20.07. 16:02:25.987 | 7,53 € | 19 | |
20.07. 16:02:15.723 | 7,53 € | 129 | |
20.07. 15:56:11.879 | 7,53 € | 24 | |
19.07. 11:53:15.035 | 7,58 € | 24 | |
19.07. 11:52:49.900 | 7,58 € | 72 | |
19.07. 11:52:40.194 | 7,58 € | 95 | |
19.07. 11:52:20.159 | 7,58 € | 24 | |
19.07. 11:51:59.294 | 7,58 € | 143 | |
19.07. 11:37:27.445 | 7,58 € | 285 | |
19.07. 11:36:33.324 | 7,58 € | 285 | |
18.07. 17:08:45.655 | 7,62 € | 56 | |
18.07. 13:37:47.771 | 7,56 € | 72 | |
15.07. 15:33:58.457 | 7,29 € | 5 | |
15.07. 15:32:47.509 | 7,29 € | 19 | |
15.07. 15:32:32.678 | 7,29 € | 19 | |
15.07. 15:30:16.150 | 7,29 € | 67 | |
15.07. 11:14:47.181 | 7,29 € | 56 | |
11.07. 16:40:00.329 | 7,401 € | 31 | |
11.07. 10:10:46.760 | 7,39 € | 12 | |
08.07. 16:55:55.595 | 7,576 € | 42 | |
08.07. 16:55:11.056 | 7,583 € | 18 | |
06.07. 11:50:46.669 | 7,40 € | 384 | |
04.07. 16:32:00.551 | 7,79 € | 5 | |
30.06. 15:16:51.839 | 7,93 € | 10 | |
30.06. 12:17:19.415 | 7,93 € | 2 | |
30.06. 11:18:26.551 | 7,91 € | 10 | |
30.06. 09:59:30.508 | 7,94 € | 10 | |
29.06. 17:01:54.687 | 7,84 € | 49 | |
29.06. 16:51:15.991 | 7,84 € | 255 | |
29.06. 16:08:29.584 | 7,87 € | 5 | |
29.06. 16:05:51.215 | 7,87 € | 98 | |
29.06. 15:51:46.318 | 7,83 € | 10 | |
29.06. 10:54:17.778 | 7,97 € | 1 | |
29.06. 10:52:06.814 | 7,97 € | 5 | |
29.06. 09:54:27.376 | 7,97 € | 10 | |
29.06. 09:52:23.123 | 7,97 € | 7 | |
29.06. 09:07:49.338 | 8,00 € | 25 | |
28.06. 15:20:28.172 | 7,92 € | 22 | |
28.06. 15:17:02.004 | 7,92 € | 94 | |
28.06. 14:53:24.166 | 7,90 € | 133 | |
28.06. 14:52:53.126 | 7,90 € | 113 | |
28.06. 14:39:37.846 | 7,89 € | 27 | |
28.06. 14:31:31.307 | 7,90 € | 74 | |
28.06. 12:10:40.759 | 7,85 € | 103 | |
28.06. 10:52:42.855 | 7,814 € | 343 | |
27.06. 16:55:49.961 | 7,70 € | 69 | |
27.06. 16:09:12.542 | 7,77 € | 94 | |
27.06. 16:08:13.281 | 7,771 € | 15 | |
27.06. 15:49:56.230 | 7,80 € | 100 | |
27.06. 13:01:20.694 | 7,85 € | 145 | |
27.06. 12:26:56.618 | 7,88 € | 110 | |
27.06. 12:04:42.274 | 7,851 € | 90 | |
27.06. 11:47:58.446 | 7,92 € | 324 | |
27.06. 10:35:42.803 | 7,98 € | 16 | |
27.06. 10:34:38.928 | 7,98 € | 102 | |
27.06. 10:20:27.159 | 7,996 € | 319 | |
27.06. 10:20:26.182 | 7,996 € | 43 | |
27.06. 09:23:04.529 | 7,98 € | 593 | |
27.06. 09:22:04.320 | 7,98 € | 613 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:06:00 | 27 | 36,10 € | 36,25 € | 27 |
30.12. 16:03:00 | 27 | 36,10 € | 36,25 € | 27 |
30.12. 16:00:00 | 27 | 36,10 € | 36,25 € | 27 |
30.12. 15:57:00 | 27 | 36,10 € | 36,25 € | 27 |
30.12. 15:54:00 | 27 | 36,10 € | 36,25 € | 27 |
30.12. 15:51:00 | 27 | 36,10 € | 36,25 € | 27 |
30.12. 15:48:00 | 27 | 36,10 € | 36,25 € | 27 |
30.12. 15:45:00 | 27 | 36,10 € | 36,25 € | 27 |
30.12. 15:42:00 | 27 | 36,10 € | 36,25 € | 27 |
Stammdaten
WKN | A0MUDJ |
ISIN | IT0004195308 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,27 % |
Abstand 52W Hoch | 9,79 % |
Abstand 52W Tief | 21,80 % |
Vola 30 Tage | 20,19 % |
Vola 250 Tage | 58,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 37,025 | -0,405 | |
1 Monat | 37,750 | -2,318 | |
6 Monate | 34,250 | +7,664 | |
Lfd. Jahr | 31,200 | +18,189 | |
1 Jahr | 31,825 | +15,868 | |
3 Jahre | 43,900 | -16,002 | |
5 Jahre | 20,275 | +81,874 |