Status: tradeable
Geld
57,3000 €
Stück: 35
Brief
57,5500 €
Stück: 35
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:20:31.470 | 59,10 € | 10 | |
04.12. 09:29:23.869 | 58,95 € | 40 | |
29.11. 11:21:09.355 | 59,85 € | 12 | |
22.11. 17:16:40.017 | 60,65 € | 25 | |
22.11. 17:15:54.342 | 60,60 € | 25 | |
18.11. 09:00:54.722 | 61,00 € | 65 | |
13.11. 16:56:57.792 | 61,25 € | 40 | |
13.11. 16:56:14.715 | 61,15 € | 40 | |
07.11. 10:56:25.408 | 62,15 € | 7 | |
06.11. 10:22:02.504 | 63,15 € | 20 | |
05.11. 09:37:22.544 | 63,15 € | 50 | |
01.11. 10:46:22.379 | 63,70 € | 50 | |
31.10. 12:44:26.630 | 64,15 € | 18 | |
04.10. 12:51:08.912 | 66,75 € | 41 | |
03.10. 08:52:41.937 | 67,00 € | 48 | |
25.09. 15:48:03.518 | 65,95 € | 50 | |
24.09. 19:27:49.818 | 66,60 € | 14 | |
13.09. 16:56:51.378 | 68,60 € | 34 | |
13.09. 09:25:11.422 | 69,60 € | 20 | |
14.08. 18:41:33.223 | 67,10 € | 114 | |
14.08. 13:59:58.054 | 67,25 € | 114 | |
02.08. 22:49:17.396 | 68,30 € | 30 | |
02.08. 17:41:15.702 | 67,75 € | 30 | |
31.07. 17:00:22.943 | 68,05 € | 30 | |
29.07. 17:20:08.933 | 67,30 € | 30 | |
29.07. 17:02:11.356 | 67,25 € | 10 | |
29.07. 15:51:07.247 | 67,40 € | 90 | |
29.07. 14:07:44.148 | 68,15 € | 20 | |
29.07. 10:30:09.774 | 68,50 € | 10 | |
29.07. 09:02:50.914 | 70,95 € | 75 | |
29.07. 08:47:01.895 | 75,05 € | 75 | |
17.07. 18:21:42.146 | 73,50 € | 80 | |
08.07. 10:03:39.724 | 73,55 € | 20 | |
02.07. 10:51:25.519 | 73,50 € | 15 | |
28.06. 16:33:11.373 | 73,90 € | 60 | |
19.06. 11:14:23.461 | 75,30 € | 34 | |
17.06. 15:26:02.131 | 76,10 € | 100 | |
10.06. 13:43:45.838 | 76,20 € | 11 | |
03.06. 20:51:05.551 | 74,20 € | 15 | |
24.05. 20:04:06.624 | 77,00 € | 8 | |
08.05. 18:43:01.983 | 76,55 € | 92 | |
24.04. 09:06:28.693 | 76,00 € | 100 | |
15.04. 13:10:23.609 | 72,95 € | 60 | |
05.04. 19:07:34.578 | 72,45 € | 16 | |
03.04. 15:35:19.111 | 73,90 € | 64 | |
27.03. 17:38:45.860 | 74,95 € | 120 | |
19.03. 15:23:30.126 | 70,30 € | 20 | |
19.03. 13:39:35.110 | 70,10 € | 16 | |
07.03. 20:04:42.324 | 72,60 € | 10 | |
01.03. 15:13:54.872 | 71,40 € | 177 | |
01.03. 13:13:18.583 | 71,60 € | 40 | |
01.03. 10:33:10.089 | 71,80 € | 100 | |
29.02. 18:25:10.775 | 71,75 € | 5 | |
28.02. 11:21:44.583 | 72,75 € | 12 | |
14.02. 18:23:02.915 | 72,85 € | 50 | |
14.02. 13:53:34.958 | 73,05 € | 25 | |
14.02. 13:28:48.306 | 73,70 € | 3 | |
14.02. 13:25:10.607 | 73,50 € | 30 | |
07.02. 16:14:18.277 | 78,95 € | 60 | |
01.02. 17:00:37.655 | 76,75 € | 15 | |
01.02. 16:47:50.170 | 76,95 € | 50 | |
30.01. 15:09:26.447 | 77,60 € | 150 | |
25.01. 20:12:29.219 | 75,60 € | 86 | |
24.01. 13:58:36.538 | 76,10 € | 41 | |
11.01. 17:39:57.152 | 76,75 € | 100 | |
11.01. 17:37:57.380 | 76,75 € | 100 | |
10.01. 12:15:29.533 | 75,65 € | 4 | |
28.12. 15:31:51.135 | 76,80 € | 5 | |
20.12. 11:56:54.648 | 76,25 € | 10 | |
14.12. 07:36:31.642 | 74,65 € | 200 | |
13.12. 14:46:42.034 | 73,90 € | 45 | |
07.12. 15:03:42.677 | 72,85 € | 35 | |
01.12. 12:44:24.975 | 70,80 € | 25 | |
28.11. 09:21:23.011 | 70,30 € | 50 | |
31.10. 12:19:13.134 | 72,30 € | 15 | |
30.10. 19:57:40.971 | 71,90 € | 80 | |
26.10. 15:45:41.922 | 72,30 € | 35 | |
24.10. 08:27:00.976 | 70,80 € | 5 | |
20.10. 17:56:41.861 | 70,40 € | 5 | |
19.10. 11:55:04.846 | 70,60 € | 6 | |
17.10. 15:02:36.465 | 70,00 € | 12 | |
03.10. 11:04:51.931 | 70,55 € | 80 | |
29.09. 14:38:10.247 | 71,90 € | 35 | |
22.09. 16:37:01.988 | 73,25 € | 50 | |
21.09. 09:53:06.547 | 73,80 € | 50 | |
07.09. 09:42:42.208 | 72,30 € | 20 | |
28.08. 16:27:58.155 | 75,00 € | 40 | |
11.08. 16:58:42.736 | 75,90 € | 16 | |
02.08. 11:34:05.535 | 73,85 € | 17 | |
01.08. 11:18:07.483 | 74,40 € | 17 | |
31.07. 16:59:30.231 | 74,50 € | 75 | |
31.07. 10:45:56.274 | 75,50 € | 30 | |
31.07. 09:03:19.052 | 75,00 € | 180 | |
31.07. 09:02:03.454 | 74,90 € | 50 | |
31.07. 07:30:16.704 | 79,95 € | 90 | |
19.07. 10:46:53.697 | 81,00 € | 50 | |
14.07. 17:02:45.915 | 81,15 € | 30 | |
14.07. 16:45:02.214 | 81,10 € | 70 | |
14.07. 09:02:05.812 | 81,40 € | 80 | |
14.07. 07:37:46.041 | 81,00 € | 70 | |
14.07. 07:30:28.547 | 80,15 € | 80 | |
12.07. 22:50:51.350 | 79,40 € | 10 | |
12.07. 10:34:01.449 | 78,90 € | 125 | |
04.07. 15:52:08.983 | 80,65 € | 4 | |
30.06. 11:54:16.113 | 79,40 € | 20 | |
28.06. 14:45:25.464 | 78,90 € | 24 | |
23.06. 11:54:22.326 | 80,05 € | 11 | |
16.06. 11:31:58.833 | 80,10 € | 56 | |
15.06. 12:39:29.739 | 79,75 € | 75 | |
14.06. 16:17:55.319 | 79,35 € | 50 | |
07.06. 09:06:28.120 | 80,05 € | 25 | |
06.06. 15:35:27.612 | 79,75 € | 15 | |
05.06. 13:33:36.416 | 79,85 € | 25 | |
02.06. 15:36:03.010 | 79,80 € | 25 | |
31.05. 11:19:12.888 | 80,00 € | 25 | |
31.05. 08:26:21.848 | 79,05 € | 25 | |
30.05. 18:33:29.826 | 80,10 € | 65 | |
30.05. 11:08:44.294 | 82,55 € | 8 | |
26.05. 14:23:38.797 | 82,70 € | 100 | |
25.05. 20:56:30.053 | 82,65 € | 50 | |
17.05. 16:11:56.111 | 86,25 € | 50 | |
10.05. 17:36:31.524 | 85,30 € | 20 | |
26.04. 15:56:31.187 | 86,75 € | 20 | |
25.04. 21:17:19.133 | 86,80 € | 50 | |
20.04. 13:25:35.564 | 86,75 € | 37 | |
19.04. 17:05:23.320 | 88,30 € | 51 | |
19.04. 11:00:19.971 | 87,65 € | 16 | |
18.04. 19:56:32.694 | 86,60 € | 15 | |
18.04. 12:57:21.652 | 85,95 € | 40 | |
18.04. 10:11:59.357 | 85,90 € | 250 | |
17.04. 09:44:13.755 | 86,50 € | 3 | |
20.03. 17:14:36.574 | 80,75 € | 20 | |
20.03. 15:49:12.297 | 80,60 € | 20 | |
17.03. 17:06:22.122 | 80,70 € | 4 | |
16.03. 10:06:14.485 | 80,70 € | 12 | |
10.03. 13:56:23.661 | 82,40 € | 30 | |
10.03. 13:55:03.949 | 82,35 € | 25 | |
10.03. 13:54:07.224 | 82,40 € | 25 | |
09.03. 16:07:21.986 | 82,55 € | 35 | |
09.03. 11:14:24.551 | 82,40 € | 12 | |
07.03. 17:00:56.435 | 81,60 € | 62 | |
07.03. 16:50:15.337 | 81,65 € | 125 | |
07.03. 11:04:20.793 | 81,60 € | 25 | |
06.03. 16:58:02.578 | 81,85 € | 50 | |
03.03. 11:08:57.325 | 82,70 € | 70 | |
02.03. 09:43:00.669 | 81,10 € | 25 | |
02.03. 09:40:44.417 | 81,00 € | 40 | |
01.03. 13:46:42.364 | 81,80 € | 24 | |
28.02. 13:01:58.988 | 80,75 € | 2 | |
28.02. 09:01:38.643 | 80,30 € | 2 | |
27.02. 09:12:05.253 | 82,50 € | 25 | |
24.02. 12:08:57.900 | 82,60 € | 2 | |
24.02. 11:07:32.349 | 82,95 € | 25 | |
24.02. 09:44:21.180 | 82,60 € | 12 | |
23.02. 17:19:36.415 | 81,75 € | 25 | |
17.02. 11:06:52.544 | 77,45 € | 50 | |
07.12. 09:24:40.669 | 73,05 € | 25 | |
05.12. 13:14:55.017 | 73,05 € | 24 | |
02.12. 09:33:11.384 | 73,90 € | 25 | |
01.12. 09:17:44.012 | 73,30 € | 25 | |
16.11. 12:38:54.634 | 70,55 € | 45 | |
08.11. 13:47:57.034 | 68,45 € | 20 | |
02.11. 09:17:25.493 | 68,40 € | 20 | |
26.10. 17:33:04.768 | 67,80 € | 30 | |
26.10. 16:06:25.933 | 66,50 € | 25 | |
21.10. 10:34:43.283 | 67,90 € | 73 | |
12.10. 11:06:27.276 | 71,10 € | 50 | |
12.10. 10:53:06.406 | 71,25 € | 50 | |
17.08. 16:46:01.184 | 75,80 € | 200 | |
02.08. 10:35:45.643 | 76,10 € | 52 | |
01.08. 12:42:08.665 | 75,45 € | 40 | |
01.08. 10:37:14.103 | 75,70 € | 10 | |
01.08. 08:33:28.937 | 76,85 € | 40 | |
01.08. 08:28:23.389 | 76,95 € | 40 | |
01.08. 08:09:17.456 | 76,85 € | 91 | |
01.08. 08:03:52.148 | 76,85 € | 80 | |
20.07. 14:37:42.962 | 74,45 € | 50 | |
21.06. 17:35:18.314 | 66,65 € | 25 | |
31.05. 13:24:07.859 | 74,15 € | 74 | |
19.05. 12:08:38.664 | 70,05 € | 6 | |
04.05. 12:35:31.997 | 72,70 € | 25 | |
19.04. 15:41:24.527 | 71,95 € | 76 | |
04.04. 21:04:28.681 | 70,25 € | 40 | |
04.04. 14:35:24.587 | 70,15 € | 22 | |
25.03. 21:07:28.862 | 71,25 € | 10 | |
24.03. 09:01:04.866 | 69,95 € | 15 | |
23.03. 10:12:25.050 | 70,15 € | 147 | |
21.03. 15:37:46.406 | 70,00 € | 70 | |
21.03. 15:36:24.353 | 70,05 € | 70 | |
07.03. 09:33:53.993 | 63,00 € | 3 | |
02.03. 14:44:39.868 | 70,70 € | 50 | |
02.03. 08:16:43.997 | 71,10 € | 7 | |
01.03. 11:24:23.746 | 71,40 € | 7 | |
22.02. 10:38:58.244 | 75,15 € | 11 | |
14.02. 15:35:41.708 | 75,80 € | 51 | |
08.02. 15:45:13.719 | 76,75 € | 50 | |
07.02. 12:57:23.514 | 76,00 € | 24 | |
03.02. 14:37:30.065 | 77,90 € | 36 | |
20.12. 11:22:24.815 | 78,10 € | 25 | |
06.12. 10:22:46.359 | 74,90 € | 81 | |
02.12. 08:49:00.990 | 71,90 € | 30 | |
15.11. 11:35:48.891 | 81,70 € | 3 | |
09.11. 16:00:34.145 | 80,45 € | 15 | |
26.10. 11:05:07.030 | 77,75 € | 15 | |
18.10. 18:15:33.313 | 76,30 € | 7 | |
18.10. 10:47:39.934 | 76,45 € | 15 | |
13.10. 13:36:23.466 | 75,90 € | 15 | |
06.10. 11:30:00.794 | 74,40 € | 3 | |
24.09. 14:15:50.092 | 75,50 € | 20 | |
21.09. 12:42:56.244 | 76,30 € | 10 | |
20.09. 17:17:38.322 | 75,70 € | 10 | |
16.09. 22:03:04.837 | 75,45 € | 10 | |
16.09. 17:24:59.707 | 75,20 € | 10 | |
13.09. 13:02:07.881 | 76,15 € | 10 | |
10.09. 13:55:33.602 | 75,75 € | 10 | |
09.09. 19:17:30.437 | 76,00 € | 3 | |
06.09. 12:02:38.750 | 77,30 € | 50 | |
06.09. 10:24:16.840 | 77,50 € | 50 | |
03.09. 16:44:58.552 | 77,20 € | 10 | |
27.08. 08:22:59.078 | 78,20 € | 5 | |
05.08. 15:31:07.681 | 81,90 € | 25 | |
05.08. 10:02:21.405 | 82,20 € | 5 | |
23.07. 21:02:38.677 | 84,40 € | 50 | |
16.07. 15:58:20.768 | 85,25 € | 3 | |
15.07. 16:09:02.454 | 85,45 € | 50 | |
12.07. 11:57:46.715 | 84,70 € | 200 | |
12.07. 09:28:02.150 | 84,35 € | 40 | |
02.07. 09:55:05.361 | 86,05 € | 7 | |
01.07. 20:58:24.194 | 86,05 € | 2 | |
24.06. 12:27:34.344 | 85,25 € | 3 | |
18.06. 12:55:04.196 | 83,20 € | 10 | |
18.05. 20:04:30.488 | 85,05 € | 14 | |
17.05. 08:07:15.604 | 84,70 € | 7 | |
10.05. 12:03:33.216 | 84,00 € | 50 | |
29.04. 09:51:56.111 | 83,20 € | 26 | |
21.04. 08:38:18.332 | 79,60 € | 150 | |
04.03. 17:37:50.774 | 74,85 € | 25 | |
18.02. 18:39:47.482 | 75,50 € | 2 | |
09.02. 15:24:55.513 | 77,25 € | 23 | |
01.02. 13:45:38.927 | 72,90 € | 8 | |
13.01. 19:26:44.488 | 76,90 € | 7 | |
04.12. 11:31:47.730 | 79,45 € | 7 | |
04.12. 11:28:22.707 | 79,90 € | 7 | |
11.11. 09:09:58.442 | 83,00 € | 12 | |
20.10. 17:03:13.626 | 70,60 € | 40 | |
08.09. 21:52:37.280 | 67,60 € | 10 | |
27.07. 17:11:53.826 | 74,00 € | 1 | |
24.07. 14:15:22.200 | 74,65 € | 1 | |
22.07. 16:24:05.358 | 75,45 € | 15 | |
16.07. 08:39:24.854 | 76,90 € | 80 | |
10.06. 12:16:47.528 | 76,80 € | 1 | |
09.06. 12:44:24.519 | 76,90 € | 10 | |
03.06. 09:19:14.755 | 76,45 € | 83 | |
28.05. 10:10:20.374 | 76,70 € | 83 | |
22.05. 12:54:48.472 | 69,65 € | 33 | |
21.05. 08:00:05.763 | 69,60 € | 1 | |
21.05. 07:59:57.811 | 69,60 € | 1 | |
15.05. 14:32:50.581 | 65,60 € | 1 | |
14.05. 14:58:12.296 | 66,05 € | 1 | |
12.05. 16:52:19.755 | 71,10 € | 2 | |
07.05. 17:34:47.911 | 68,50 € | 17 | |
29.04. 13:37:36.527 | 71,30 € | 1 | |
29.04. 13:30:59.053 | 70,80 € | 1 | |
20.04. 10:26:05.060 | 71,70 € | 3 | |
09.04. 09:24:20.904 | 68,90 € | 30 | |
25.03. 22:43:33.537 | 65,05 € | 1 | |
24.03. 09:22:02.379 | 65,85 € | 50 | |
18.03. 08:57:05.753 | 66,00 € | 16 | |
12.03. 20:45:19.897 | 64,15 € | 40 | |
12.03. 15:41:36.841 | 64,25 € | 1 | |
12.03. 14:16:38.985 | 66,20 € | 40 | |
12.03. 08:29:20.077 | 67,75 € | 10 | |
08.03. 17:15:16.318 | 79,30 € | 20 | |
08.03. 17:07:32.504 | 79,30 € | 10 | |
02.03. 08:08:47.192 | 80,85 € | 10 | |
01.03. 17:08:13.148 | 79,70 € | 2 | |
26.02. 14:47:50.751 | 86,55 € | 1 | |
17.02. 10:03:03.846 | 92,75 € | 1 | |
12.02. 09:14:45.012 | 91,85 € | 10 | |
12.02. 09:04:26.520 | 90,75 € | 100 | |
12.02. 09:01:27.294 | 90,45 € | 50 | |
12.02. 08:57:30.803 | 88,95 € | 40 | |
12.02. 08:56:42.577 | 88,75 € | 40 | |
12.02. 08:05:54.708 | 88,50 € | 40 | |
12.02. 08:02:49.166 | 88,55 € | 40 | |
10.02. 15:00:27.541 | 88,45 € | 1 | |
07.02. 13:52:06.953 | 89,15 € | 1 | |
07.02. 13:51:15.217 | 89,15 € | 1 | |
06.02. 13:51:17.883 | 89,70 € | 1 | |
29.01. 11:23:03.750 | 90,05 € | 2 | |
21.01. 10:14:21.941 | 90,20 € | 3 | |
21.01. 10:13:17.828 | 90,35 € | 4 | |
10.12. 18:20:34.963 | 87,65 € | 3 | |
04.10. 18:41:42.820 | 88,45 € | 1 | |
03.10. 16:17:13.960 | 86,45 € | 1 | |
13.09. 09:05:35.107 | 91,00 € | 1 | |
17.08. 11:38:28.828 | 87,90 € | 12 | |
14.08. 22:48:19.062 | 86,95 € | 1 | |
06.08. 15:32:46.888 | 88,25 € | 1 | |
02.08. 16:37:03.439 | 90,65 € | 1 | |
24.05. 09:07:55.328 | 90,80 € | 1 | |
08.05. 22:14:00.181 | 89,80 € | 1 | |
06.05. 10:36:42.525 | 89,20 € | 5 | |
06.05. 09:08:19.057 | 89,859 € | 1 | |
02.05. 14:56:08.810 | 90,95 € | 1 | |
26.04. 09:17:44.399 | 90,933 € | 4 | |
28.03. 11:32:29.199 | 90,525 € | 25 | |
22.02. 13:32:47.193 | 84,21 € | 1 | |
13.02. 09:15:37.674 | 80,985 € | 100 | |
13.02. 08:11:08.088 | 79,579 € | 50 | |
13.02. 08:09:07.582 | 79,575 € | 50 | |
13.02. 08:06:08.086 | 79,248 € | 50 | |
13.02. 08:00:36.971 | 78,899 € | 25 | |
13.02. 07:58:40.468 | 78,882 € | 25 | |
18.01. 14:42:07.597 | 73,475 € | 17 | |
02.01. 13:48:19.194 | 73,625 € | 15 | |
17.12. 21:11:32.175 | 74,892 € | 10 | |
26.10. 15:49:21.598 | 74,65 € | 30 | |
25.10. 08:46:48.588 | 74,85 € | 140 | |
11.10. 09:00:02.562 | 74,825 € | 2 | |
11.10. 09:00:02.531 | 74,825 € | 1 | |
08.10. 07:54:44.330 | 76,85 € | 2 | |
01.10. 13:52:45.474 | 78,975 € | 1 | |
01.10. 09:30:34.268 | 79,25 € | 1 | |
24.09. 21:41:52.778 | 80,044 € | 1 | |
10.09. 07:30:01.732 | 79,95 € | 4 | |
15.08. 17:07:21.268 | 83,40 € | 3 | |
15.08. 14:49:46.993 | 83,475 € | 10 | |
03.08. 08:28:05.791 | 83,45 € | 100 | |
31.07. 12:54:27.259 | 83,90 € | 10 | |
18.06. 14:26:45.652 | 83,45 € | 5 | |
14.06. 16:11:54.944 | 84,456 € | 1 | |
31.05. 14:15:05.936 | 84,55 € | 37 | |
30.05. 15:01:20.993 | 84,85 € | 10 | |
25.05. 10:51:09.193 | 85,00 € | 150 | |
30.04. 21:59:17.563 | 85,34 € | 10 | |
24.04. 18:35:19.699 | 83,55 € | 1 | |
24.04. 18:35:02.072 | 83,55 € | 1 | |
24.04. 18:34:05.320 | 83,35 € | 1 | |
24.04. 18:33:51.323 | 83,35 € | 1 | |
24.04. 18:33:38.032 | 83,35 € | 1 | |
24.04. 18:33:24.215 | 83,35 € | 1 | |
10.04. 13:11:11.606 | 87,80 € | 1 | |
05.03. 18:40:47.658 | 81,55 € | 3 | |
05.03. 08:41:33.120 | 80,00 € | 1 | |
05.03. 08:41:33.104 | 80,00 € | 1 | |
01.03. 18:35:25.603 | 81,60 € | 150 | |
22.02. 08:22:41.069 | 80,143 € | 1 | |
22.02. 08:22:03.875 | 80,143 € | 2 | |
12.02. 09:03:54.382 | 77,606 € | 1 | |
12.02. 09:03:54.366 | 77,606 € | 1 | |
06.02. 10:07:02.860 | 81,644 € | 5 | |
03.02. 10:24:40.529 | 84,346 € | 10 | |
29.01. 20:57:08.994 | 83,857 € | 420 | |
24.01. 16:37:02.480 | 84,35 € | 118 | |
06.12. 14:15:00.330 | 80,292 € | 1 | |
08.11. 10:32:43.716 | 79,917 € | 10 | |
07.11. 13:28:08.611 | 79,87 € | 1 | |
07.11. 09:20:26.017 | 80,11 € | 1 | |
31.10. 10:06:19.185 | 78,141 € | 40 | |
02.10. 09:05:05.325 | 79,371 € | 19 | |
19.09. 08:50:09.091 | 80,73 € | 1 | |
19.09. 08:50:08.530 | 80,73 € | 1 | |
19.09. 08:47:02.749 | 81,735 € | 20 | |
31.07. 14:03:12.654 | 83,397 € | 25 | |
11.07. 10:00:01.385 | 80,00 € | 1 | |
11.07. 10:00:01.355 | 80,00 € | 1 | |
06.07. 11:42:03.222 | 80,00 € | 1 | |
06.07. 11:42:03.062 | 80,00 € | 1 | |
04.07. 09:14:28.126 | 80,948 € | 4 | |
30.06. 12:49:17.782 | 81,667 € | 1 | |
28.06. 11:47:34.946 | 81,471 € | 150 | |
24.05. 15:53:20.805 | 82,19 € | 1 | |
24.04. 11:53:23.073 | 77,234 € | 1 | |
24.04. 11:36:40.853 | 77,173 € | 135 | |
05.04. 14:18:48.841 | 74,561 € | 25 | |
03.04. 16:41:13.189 | 74,236 € | 31 | |
20.02. 09:32:10.362 | 71,668 € | 1 | |
01.02. 09:07:21.404 | 64,789 € | 37 | |
30.01. 16:01:49.954 | 65,38 € | 2 | |
25.01. 21:40:40.504 | 66,638 € | 6 | |
22.01. 17:00:36.067 | 65,076 € | 1 | |
16.01. 12:42:06.654 | 66,16 € | 66 | |
27.12. 11:26:11.782 | 66,824 € | 50 | |
23.12. 11:44:40.340 | 66,654 € | 160 | |
22.12. 09:02:09.279 | 66,419 € | 33 | |
08.12. 22:33:02.121 | 63,036 € | 120 | |
05.12. 10:52:53.894 | 64,95 € | 5 | |
23.11. 15:25:36.556 | 65,423 € | 50 | |
23.11. 15:01:00.252 | 65,71 € | 1 | |
15.11. 11:11:35.977 | 64,73 € | 1 | |
14.11. 11:35:17.521 | 66,162 € | 1.500 | |
14.11. 08:04:13.753 | 67,326 € | 200 | |
07.11. 08:06:37.078 | 68,526 € | 200 | |
04.11. 19:22:52.040 | 69,316 € | 20 | |
02.11. 18:03:28.921 | 68,75 € | 12 | |
13.10. 13:30:34.004 | 70,582 € | 50 | |
13.10. 10:30:35.170 | 71,495 € | 50 | |
29.09. 17:10:48.242 | 71,691 € | 12 | |
22.09. 15:59:33.292 | 72,536 € | 10 | |
01.09. 16:29:11.847 | 72,126 € | 1 | |
10.08. 21:20:58.322 | 73,90 € | 12 | |
07.07. 18:46:40.321 | 73,25 € | 1 | |
04.07. 08:05:13.077 | 74,26 € | 1 | |
09.06. 10:57:28.350 | 73,841 € | 116 | |
30.05. 14:10:06.368 | 74,08 € | 40 | |
30.05. 13:19:50.271 | 72,98 € | 10 | |
16.05. 14:01:34.890 | 72,23 € | 25 | |
26.04. 13:28:12.870 | 72,39 € | 140 | |
25.04. 16:09:45.834 | 71,98 € | 20 | |
20.04. 08:22:53.009 | 73,08 € | 50 | |
15.04. 12:15:19.475 | 69,87 € | 8 | |
09.03. 11:17:19.818 | 68,88 € | 150 | |
26.02. 12:12:26.371 | 67,19 € | 200 | |
18.02. 16:00:33.100 | 66,42 € | 200 | |
11.02. 20:52:04.316 | 63,46 € | 20 | |
11.02. 07:30:23.410 | 64,14 € | 20 | |
26.01. 17:28:58.731 | 67,93 € | 1 | |
13.01. 13:57:59.640 | 69,157 € | 150 | |
07.01. 10:19:07.218 | 66,92 € | 33 | |
22.12. 09:59:56.843 | 70,25 € | 10 | |
13.11. 11:23:27.715 | 72,93 € | 50 | |
10.11. 10:49:40.991 | 71,25 € | 14 | |
09.11. 18:08:47.883 | 72,19 € | 1 | |
28.10. 09:08:19.222 | 73,05 € | 200 | |
28.10. 08:39:18.715 | 72,47 € | 100 | |
28.10. 08:39:01.466 | 72,47 € | 100 | |
23.10. 15:03:59.079 | 72,01 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:57:00.000 | 35 | 57,30 € | 57,55 € | 35 |
09:54:00.000 | 35 | 57,30 € | 57,55 € | 35 |
09:51:00.000 | 35 | 57,30 € | 57,55 € | 35 |
09:48:00.000 | 35 | 57,30 € | 57,55 € | 35 |
09:45:00.000 | 35 | 57,30 € | 57,55 € | 35 |
09:42:00.000 | 35 | 57,30 € | 57,55 € | 35 |
09:39:00.000 | 35 | 57,30 € | 57,55 € | 35 |
09:36:00.000 | 35 | 57,30 € | 57,55 € | 35 |
09:33:00.000 | 35 | 57,30 € | 57,55 € | 35 |
Stammdaten
WKN | A0ETXG |
ISIN | NL0000008977 |
Branche | Getränke/Tabak |
Herkunft | Niederlande |
Aktienanzahl | 288,00 Mio. |
Marktkapitalisierung | 17,02 Mrd. |
Dividende je Aktie | 0,700 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,81 % |
Abstand 52W Hoch | 28,02 % |
Abstand 52W Tief | 0,97 % |
Vola 30 Tage | 7,45 % |
Vola 250 Tage | 21,59 % |
KGV | -214,00 (2020) |
KCV | 7,08 (2020) |
Gewinn je Aktie | -0,360 (2020) |
Cashflow/Aktie | 10,890 (2020) |
Dividende je Aktie | 0,700 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 59,050 | -2,752 | |
1 Monat | 60,375 | -4,886 | |
6 Monate | 76,000 | -24,441 | |
Lfd. Jahr | 76,125 | -24,565 | |
1 Jahr | 76,525 | -24,959 | |
3 Jahre | 80,200 | -28,398 | |
5 Jahre | 87,175 | -34,127 |