Jetzt handeln
HELLEN.EX.-ATHENS ST. NA.
ISIN: GRS395363005 | WKN: 941206
4,4825 €
-0,0650 -1,43 %
20.12. 23:00
Status: closed
Geld
4,4150 €
Stück: 226
Brief
4,5500 €
Stück: 226
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 22:04:34.666 | 4,55 € | 220 | |
04.10. 09:06:45.678 | 4,58 € | 250 | |
21.06. 18:11:26.539 | 5,02 € | 250 | |
08.04. 10:01:27.276 | 5,20 € | 1.000 | |
10.01. 22:12:04.081 | 5,58 € | 55 | |
20.11. 12:25:31.674 | 5,25 € | 600 | |
20.11. 12:24:49.351 | 5,25 € | 500 | |
06.11. 12:55:29.305 | 4,93 € | 310 | |
20.09. 11:18:03.276 | 4,755 € | 1.000 | |
07.09. 15:08:08.233 | 4,81 € | 207 | |
22.08. 10:59:42.668 | 5,43 € | 105 | |
02.08. 16:27:01.561 | 5,32 € | 500 | |
05.07. 12:08:11.895 | 5,58 € | 90 | |
23.05. 11:01:31.263 | 4,75 € | 25 | |
23.05. 07:33:26.040 | 4,545 € | 160 | |
02.05. 19:19:15.228 | 4,065 € | 1.180 | |
02.05. 19:12:07.261 | 4,065 € | 1.180 | |
02.05. 19:04:53.322 | 4,065 € | 1.180 | |
02.05. 18:24:22.288 | 4,065 € | 1.000 | |
02.05. 18:13:09.156 | 4,065 € | 1.000 | |
02.05. 18:04:17.251 | 4,06 € | 1.000 | |
02.05. 18:01:02.338 | 4,06 € | 350 | |
02.05. 17:59:31.660 | 4,065 € | 350 | |
02.05. 17:54:09.467 | 4,065 € | 1.000 | |
04.01. 12:46:15.655 | 3,125 € | 16 | |
22.12. 13:09:17.045 | 3,12 € | 345 | |
22.12. 13:08:51.324 | 3,11 € | 345 | |
01.12. 09:16:44.032 | 3,15 € | 300 | |
01.11. 11:26:00.029 | 3,14 € | 60 | |
14.09. 09:57:20.364 | 3,17 € | 400 | |
16.06. 17:19:03.916 | 3,20 € | 150 | |
06.05. 16:29:33.401 | 3,515 € | 60 | |
04.03. 08:18:31.744 | 3,595 € | 350 | |
07.10. 16:01:39.495 | 3,615 € | 1.400 | |
15.03. 18:14:02.081 | 3,985 € | 150 | |
14.12. 08:08:36.106 | 3,865 € | 300 | |
10.12. 15:17:09.616 | 3,715 € | 1.000 | |
17.11. 17:22:50.648 | 3,275 € | 50 | |
19.08. 16:03:13.050 | 2,975 € | 3 | |
10.08. 11:13:29.504 | 2,875 € | 2 | |
30.07. 16:52:01.958 | 3,03 € | 1.000 | |
27.07. 19:25:33.959 | 3,02 € | 1 | |
08.04. 13:54:49.333 | 3,49 € | 1 | |
16.03. 15:11:34.637 | 2,54 € | 700 | |
16.03. 12:00:16.090 | 2,715 € | 176 | |
16.03. 09:34:31.679 | 2,705 € | 175 | |
27.02. 10:32:57.353 | 4,12 € | 500 | |
14.02. 14:12:00.396 | 4,70 € | 1 | |
09.01. 11:52:51.931 | 4,695 € | 25 | |
08.01. 11:23:14.435 | 4,605 € | 1.000 | |
08.01. 10:41:41.721 | 4,615 € | 1.000 | |
08.01. 10:37:41.410 | 4,61 € | 1.000 | |
23.12. 17:33:45.866 | 4,615 € | 100 | |
02.10. 08:01:19.449 | 4,475 € | 60 | |
06.09. 08:36:24.773 | 4,91 € | 210 | |
03.09. 10:10:17.718 | 4,58 € | 57 | |
05.08. 20:35:24.863 | 4,57 € | 1 | |
30.07. 07:51:19.635 | 5,13 € | 1 | |
24.07. 10:59:08.973 | 4,99 € | 1 | |
18.07. 07:46:16.984 | 5,14 € | 1 | |
17.07. 19:48:04.204 | 4,885 € | 1 | |
15.07. 22:22:53.279 | 5,05 € | 1 | |
08.07. 22:30:24.076 | 5,174 € | 1 | |
05.07. 22:38:13.424 | 4,976 € | 1 | |
03.07. 20:09:31.199 | 4,95 € | 1 | |
02.07. 21:53:15.010 | 5,154 € | 1 | |
02.07. 11:45:16.849 | 4,905 € | 1 | |
01.07. 20:26:10.585 | 4,8485 € | 1 | |
24.06. 21:37:44.570 | 4,721 € | 1 | |
20.06. 19:54:18.698 | 4,715 € | 500 | |
03.06. 09:48:06.504 | 4,853 € | 85 | |
31.05. 15:13:13.862 | 4,7015 € | 70 | |
24.04. 20:58:13.584 | 4,60 € | 1 | |
23.04. 07:30:38.677 | 4,682 € | 1 | |
15.04. 22:31:11.833 | 4,789 € | 1 | |
15.04. 14:13:07.336 | 4,757 € | 1 | |
15.04. 07:37:10.559 | 4,744 € | 1 | |
04.10. 20:06:13.197 | 4,214 € | 1.000 | |
23.08. 10:10:52.834 | 4,218 € | 400 | |
21.08. 19:27:47.266 | 4,135 € | 200 | |
19.07. 10:44:32.059 | 4,463 € | 300 | |
20.04. 16:29:08.507 | 5,02 € | 100 | |
16.04. 18:15:52.972 | 4,995 € | 85 | |
25.01. 18:20:19.514 | 5,633 € | 1.200 | |
25.01. 10:47:25.858 | 5,703 € | 45 | |
17.01. 16:29:26.985 | 5,31 € | 600 | |
14.12. 19:24:50.924 | 4,551 € | 400 | |
11.12. 09:30:40.665 | 4,465 € | 400 | |
06.12. 13:54:34.145 | 4,297 € | 155 | |
28.11. 12:24:19.872 | 4,502 € | 800 | |
10.11. 20:01:47.701 | 4,566 € | 100 | |
10.11. 16:00:21.042 | 4,653 € | 2.000 | |
28.09. 19:31:36.465 | 4,70 € | 168 | |
25.09. 18:14:17.172 | 4,659 € | 415 | |
20.09. 15:33:43.956 | 4,808 € | 20 | |
10.08. 20:11:28.162 | 5,148 € | 3.000 | |
01.08. 20:00:01.755 | 5,149 € | 22 | |
01.08. 16:55:49.330 | 5,374 € | 20 | |
01.08. 16:00:33.254 | 5,364 € | 22 | |
20.07. 18:05:06.755 | 6,035 € | 750 | |
17.07. 10:07:16.007 | 6,012 € | 55 | |
23.06. 10:10:18.617 | 5,765 € | 85 | |
22.06. 10:05:38.875 | 5,604 € | 40 | |
22.06. 09:51:28.209 | 5,547 € | 1.000 | |
22.05. 16:10:48.574 | 5,259 € | 1.219 | |
19.05. 20:00:23.832 | 5,167 € | 550 | |
05.05. 16:28:03.622 | 5,048 € | 17 | |
02.05. 12:52:55.415 | 5,00 € | 600 | |
01.03. 20:18:42.568 | 4,548 € | 490 | |
13.02. 09:43:29.872 | 4,426 € | 250 | |
08.02. 14:09:00.644 | 4,284 € | 200 | |
02.02. 15:53:18.915 | 4,46 € | 10 | |
01.02. 17:20:31.090 | 4,455 € | 300 | |
09.01. 09:57:47.580 | 4,994 € | 60 | |
04.01. 16:34:07.173 | 4,738 € | 500 | |
03.01. 14:25:09.443 | 4,696 € | 465 | |
29.12. 12:37:47.833 | 4,702 € | 122 | |
04.11. 09:50:52.723 | 4,413 € | 800 | |
02.11. 14:30:31.753 | 4,414 € | 200 | |
12.10. 13:52:55.612 | 4,278 € | 2.000 | |
06.10. 16:01:29.109 | 4,208 € | 500 | |
04.08. 15:20:28.892 | 4,01 € | 300 | |
24.06. 13:11:40.847 | 4,15 € | 200 | |
21.06. 09:26:33.626 | 4,78 € | 285 | |
24.05. 15:24:24.980 | 5,29 € | 2.000 | |
09.05. 12:23:02.003 | 5,35 € | 51 | |
06.05. 11:48:33.905 | 5,10 € | 250 | |
17.03. 09:49:01.333 | 5,14 € | 75 | |
19.02. 16:06:06.119 | 4,03 € | 150 | |
26.01. 09:39:36.098 | 4,57 € | 51 | |
15.01. 14:57:24.666 | 4,84 € | 550 | |
13.01. 15:59:37.897 | 5,00 € | 200 | |
07.01. 13:18:39.970 | 5,04 € | 1.500 | |
28.12. 09:27:18.481 | 5,16 € | 200 | |
21.12. 12:43:53.753 | 5,19 € | 3.400 | |
15.12. 14:34:04.473 | 4,78 € | 400 | |
03.12. 11:52:18.180 | 5,04 € | 63 | |
27.11. 12:12:07.365 | 5,44 € | 63 | |
19.11. 15:14:02.948 | 5,554 € | 998 | |
18.11. 21:21:11.977 | 5,27 € | 230 | |
18.11. 20:12:45.515 | 5,27 € | 2.100 | |
18.11. 17:22:32.705 | 5,27 € | 1.000 | |
18.11. 16:05:05.441 | 5,30 € | 75 | |
18.11. 13:20:20.933 | 5,16 € | 6 | |
17.11. 11:55:23.712 | 5,17 € | 150 | |
13.11. 15:40:08.861 | 5,10 € | 150 | |
10.11. 10:42:35.220 | 5,08 € | 200 | |
02.11. 08:20:36.123 | 5,144 € | 1.000 | |
29.10. 12:32:04.156 | 5,34 € | 242 | |
16.10. 09:36:13.700 | 5,03 € | 20.000 | |
14.10. 09:45:47.605 | 4,86 € | 300 | |
09.10. 16:18:37.110 | 4,92 € | 100 | |
08.10. 08:50:20.514 | 5,15 € | 200 | |
07.10. 17:49:31.325 | 5,36 € | 1.000 | |
05.10. 19:05:46.647 | 5,01 € | 1.000 | |
02.10. 20:19:47.600 | 4,23 € | 350 | |
02.10. 19:56:47.503 | 4,43 € | 2.200 | |
30.09. 10:13:06.973 | 4,87 € | 300 | |
25.09. 17:44:17.333 | 5,32 € | 900 | |
22.09. 10:45:21.203 | 5,32 € | 500 | |
21.09. 13:58:39.249 | 5,64 € | 1.200 | |
18.09. 15:38:55.270 | 5,40 € | 500 | |
16.09. 10:58:16.203 | 5,23 € | 300 | |
10.09. 22:51:17.377 | 4,91 € | 100 | |
10.09. 21:20:47.009 | 4,95 € | 200 | |
09.09. 13:14:55.656 | 4,88 € | 3.560 | |
03.09. 11:47:41.983 | 4,35 € | 150 | |
31.08. 17:56:50.395 | 4,40 € | 350 | |
31.08. 07:42:14.528 | 4,51 € | 550 | |
28.08. 19:17:14.362 | 4,47 € | 100 | |
26.08. 12:46:09.759 | 4,22 € | 300 | |
25.08. 12:38:37.772 | 4,62 € | 75 | |
25.08. 11:44:06.363 | 4,55 € | 300 | |
24.08. 09:40:39.078 | 4,39 € | 300 | |
23.08. 17:02:14.951 | 4,57 € | 100 | |
21.08. 09:51:25.577 | 4,50 € | 2.060 | |
21.08. 09:20:02.362 | 4,42 € | 1.666 | |
21.08. 07:59:23.929 | 4,30 € | 500 | |
20.08. 15:49:29.688 | 4,50 € | 50 | |
20.08. 11:41:34.642 | 4,70 € | 106 | |
20.08. 11:41:34.611 | 4,70 € | 106 | |
20.08. 11:41:34.580 | 4,70 € | 1.070 | |
19.08. 13:56:24.592 | 4,65 € | 740 | |
17.08. 19:26:47.111 | 4,91 € | 100 | |
17.08. 13:58:19.303 | 4,66 € | 150 | |
17.08. 11:07:45.939 | 4,87 € | 1.060 | |
13.08. 19:02:31.390 | 4,85 € | 100 | |
12.08. 16:17:21.151 | 4,85 € | 400 | |
12.08. 12:15:30.609 | 4,97 € | 1.000 | |
12.08. 09:16:24.489 | 4,72 € | 85 | |
11.08. 16:45:42.779 | 4,79 € | 400 | |
11.08. 15:20:49.858 | 4,73 € | 100 | |
11.08. 14:59:52.426 | 4,75 € | 200 | |
11.08. 12:28:07.483 | 5,10 € | 200 | |
11.08. 12:24:14.529 | 5,02 € | 3.986 | |
11.08. 09:10:09.777 | 5,00 € | 2.000 | |
10.08. 17:25:09.250 | 4,71 € | 200 | |
10.08. 15:16:16.006 | 4,88 € | 500 | |
10.08. 12:20:52.327 | 4,81 € | 1.000 | |
10.08. 09:19:55.909 | 4,69 € | 300 | |
07.08. 16:59:24.269 | 4,34 € | 250 | |
07.08. 14:58:09.534 | 4,59 € | 300 | |
07.08. 12:25:02.055 | 4,51 € | 2.222 | |
06.08. 18:26:05.434 | 4,39 € | 450 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 226 | 4,415 € | 4,55 € | 226 |
20.12. 22:54:00 | 226 | 4,415 € | 4,55 € | 226 |
20.12. 22:51:00 | 226 | 4,415 € | 4,55 € | 226 |
20.12. 22:48:00 | 226 | 4,415 € | 4,55 € | 226 |
20.12. 22:45:00 | 226 | 4,415 € | 4,55 € | 226 |
20.12. 22:42:00 | 226 | 4,415 € | 4,55 € | 226 |
20.12. 22:39:00 | 226 | 4,415 € | 4,55 € | 226 |
20.12. 22:36:00 | 226 | 4,415 € | 4,55 € | 226 |
20.12. 22:33:00 | 226 | 4,415 € | 4,55 € | 226 |
Stammdaten
WKN | 941206 |
ISIN | GRS395363005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 1,00 Tsd. |
Kennzahlen
Abstand Allzeithoch | 77,60 % |
Abstand 52W Hoch | 37,92 % |
Abstand 52W Tief | 10,85 % |
Vola 30 Tage | 16,39 % |
Vola 250 Tage | 47,50 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,583 | -0,764 | |
1 Monat | 4,193 | +8,468 | |
6 Monate | 5,028 | -9,547 | |
Lfd. Jahr | 5,345 | -14,920 | |
1 Jahr | 5,350 | -15,000 | |
3 Jahre | 3,678 | +23,657 | |
5 Jahre | 4,483 | +1,450 |