Jetzt handeln
HELLENIQ ENER. NAM.EO2,18
ISIN: GRS298343005 | WKN: 914999
7,1975 €
-0,0700 -0,96 %
20.12. 23:00
Status: closed
Geld
7,1050 €
Stück: 141
Brief
7,2900 €
Stück: 141
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 12:08:37.329 | 6,94 € | 1.390 | |
19.11. 19:12:38.078 | 6,715 € | 15 | |
15.11. 16:35:50.977 | 6,745 € | 200 | |
17.10. 11:31:43.141 | 7,03 € | 300 | |
27.09. 09:55:43.918 | 7,16 € | 150 | |
26.07. 13:10:49.596 | 7,37 € | 500 | |
10.07. 14:17:46.281 | 7,84 € | 125 | |
09.07. 18:24:18.413 | 8,27 € | 25 | |
09.07. 15:01:28.782 | 8,295 € | 60 | |
08.07. 10:39:05.850 | 8,205 € | 135 | |
05.07. 10:51:59.453 | 8,08 € | 125 | |
05.07. 10:23:07.225 | 8,03 € | 550 | |
04.07. 19:42:12.760 | 7,915 € | 150 | |
20.06. 13:08:49.200 | 8,00 € | 200 | |
10.06. 08:18:48.675 | 8,49 € | 200 | |
04.06. 09:35:47.374 | 8,535 € | 170 | |
30.04. 10:39:24.077 | 8,27 € | 200 | |
29.02. 19:23:21.387 | 8,22 € | 150 | |
19.02. 10:44:16.140 | 8,05 € | 200 | |
15.02. 09:34:04.989 | 7,85 € | 65 | |
14.02. 22:09:55.890 | 7,82 € | 275 | |
14.02. 21:33:49.837 | 7,81 € | 275 | |
02.02. 14:01:13.490 | 7,42 € | 1.000 | |
02.02. 14:00:58.854 | 7,42 € | 1.250 | |
01.02. 13:32:56.624 | 7,39 € | 250 | |
30.01. 09:56:51.441 | 7,39 € | 500 | |
19.01. 09:35:16.100 | 7,16 € | 500 | |
19.01. 09:34:38.534 | 7,16 € | 500 | |
15.01. 09:32:37.784 | 7,17 € | 400 | |
15.01. 07:43:30.578 | 7,17 € | 400 | |
05.01. 10:29:07.662 | 7,49 € | 5.000 | |
14.12. 12:08:07.571 | 7,26 € | 250 | |
08.12. 09:32:49.444 | 7,45 € | 420 | |
20.10. 09:34:22.601 | 6,96 € | 500 | |
25.09. 11:03:49.229 | 7,43 € | 500 | |
19.09. 18:03:51.869 | 7,31 € | 340 | |
08.09. 11:22:37.509 | 7,68 € | 500 | |
31.07. 10:15:50.287 | 8,01 € | 1.000 | |
19.07. 14:52:07.464 | 7,81 € | 400 | |
15.07. 10:05:00.590 | 7,87 € | 391 | |
14.07. 12:16:25.079 | 7,88 € | 140 | |
13.07. 12:37:21.038 | 7,87 € | 600 | |
13.07. 11:58:03.045 | 7,86 € | 400 | |
13.07. 11:55:10.015 | 7,87 € | 400 | |
03.07. 11:28:47.358 | 7,76 € | 400 | |
30.06. 09:38:31.488 | 7,85 € | 400 | |
28.06. 09:06:38.448 | 8,21 € | 500 | |
28.06. 09:06:36.904 | 8,21 € | 400 | |
14.06. 09:40:48.688 | 8,14 € | 150 | |
09.06. 09:18:00.919 | 8,02 € | 400 | |
31.05. 17:36:17.524 | 7,88 € | 708 | |
31.05. 14:51:38.786 | 7,98 € | 500 | |
29.05. 13:36:46.190 | 7,84 € | 20 | |
26.05. 12:56:31.806 | 7,67 € | 1.000 | |
25.05. 15:21:01.970 | 7,70 € | 1.000 | |
25.05. 12:12:24.534 | 7,72 € | 400 | |
11.05. 12:22:01.931 | 7,24 € | 500 | |
08.05. 14:36:30.512 | 7,17 € | 680 | |
08.05. 14:35:59.699 | 7,17 € | 690 | |
08.05. 14:35:00.520 | 7,17 € | 270 | |
08.05. 14:33:21.979 | 7,15 € | 270 | |
08.05. 14:29:54.795 | 7,16 € | 250 | |
08.05. 14:26:13.334 | 7,15 € | 250 | |
08.05. 14:25:12.056 | 7,15 € | 250 | |
08.05. 13:54:58.328 | 7,13 € | 100 | |
15.03. 19:14:44.729 | 7,40 € | 70 | |
07.02. 19:17:19.284 | 7,70 € | 25 | |
24.01. 12:57:46.478 | 7,30 € | 175 | |
28.11. 15:01:16.053 | 6,84 € | 15 | |
03.11. 16:13:42.822 | 6,46 € | 615 | |
02.11. 17:28:04.975 | 6,52 € | 615 | |
31.10. 17:29:02.127 | 6,89 € | 200 | |
11.10. 10:38:48.315 | 6,49 € | 200 | |
09.08. 22:37:50.197 | 6,41 € | 312 | |
11.07. 09:36:14.756 | 6,19 € | 300 | |
04.07. 09:26:38.427 | 6,20 € | 200 | |
04.05. 10:40:57.530 | 6,99 € | 130 | |
29.03. 09:27:33.301 | 7,29 € | 100 | |
09.03. 14:42:26.334 | 6,97 € | 120 | |
25.02. 18:09:57.583 | 7,00 € | 400 | |
24.02. 07:41:38.344 | 6,89 € | 300 | |
03.01. 14:07:13.304 | 6,22 € | 120 | |
19.11. 17:02:19.995 | 6,11 € | 500 | |
28.09. 07:30:20.229 | 5,71 € | 500 | |
10.08. 09:29:07.643 | 5,48 € | 300 | |
10.08. 08:49:09.942 | 5,66 € | 1.000 | |
16.07. 19:41:48.089 | 5,64 € | 100 | |
14.06. 18:02:24.861 | 6,69 € | 28 | |
18.05. 20:41:54.448 | 6,27 € | 400 | |
11.05. 18:23:34.738 | 6,03 € | 150 | |
31.03. 09:31:02.827 | 5,81 € | 500 | |
30.03. 09:49:31.310 | 5,85 € | 180 | |
15.03. 10:44:03.422 | 5,85 € | 344 | |
12.03. 16:31:31.418 | 5,85 € | 200 | |
25.02. 17:47:48.601 | 5,34 € | 200 | |
18.02. 15:44:04.783 | 5,36 € | 70 | |
26.01. 17:04:41.428 | 5,60 € | 70 | |
10.12. 14:42:28.210 | 5,49 € | 125 | |
16.11. 16:58:57.275 | 5,15 € | 50 | |
08.10. 15:01:06.820 | 4,70 € | 60 | |
23.08. 18:04:12.801 | 5,32 € | 1 | |
18.08. 14:30:30.431 | 5,43 € | 200 | |
17.08. 21:28:27.654 | 5,34 € | 1 | |
11.08. 09:31:40.064 | 5,09 € | 300 | |
06.08. 19:05:07.171 | 5,35 € | 1 | |
29.07. 22:54:33.524 | 5,52 € | 1 | |
22.07. 20:32:35.502 | 6,04 € | 1 | |
10.07. 08:16:24.307 | 5,84 € | 300 | |
05.07. 17:02:14.685 | 6,14 € | 1 | |
01.07. 09:09:47.623 | 5,91 € | 9 | |
19.06. 18:10:45.768 | 6,42 € | 1 | |
19.06. 17:06:25.831 | 6,42 € | 1 | |
17.06. 20:41:25.203 | 6,21 € | 1 | |
17.06. 07:39:27.701 | 6,35 € | 1 | |
16.06. 20:29:14.606 | 6,35 € | 1 | |
11.06. 22:48:09.564 | 6,00 € | 1 | |
09.06. 19:41:28.739 | 6,40 € | 1 | |
08.06. 16:15:04.750 | 6,50 € | 1 | |
07.06. 18:53:30.959 | 6,46 € | 1 | |
07.06. 17:33:20.738 | 6,46 € | 1 | |
03.06. 07:36:22.767 | 6,30 € | 1 | |
01.06. 15:03:04.998 | 6,26 € | 1 | |
31.05. 17:27:48.963 | 6,16 € | 1 | |
27.05. 20:21:07.941 | 6,27 € | 1 | |
27.05. 18:22:24.084 | 6,24 € | 1 | |
26.05. 08:52:28.082 | 6,06 € | 1 | |
19.05. 08:50:47.155 | 5,97 € | 168 | |
18.05. 21:13:29.628 | 6,02 € | 1 | |
28.04. 20:49:32.891 | 6,21 € | 1 | |
24.04. 07:56:43.597 | 5,96 € | 1 | |
23.04. 16:39:28.135 | 5,88 € | 200 | |
21.04. 07:32:09.571 | 6,12 € | 1 | |
14.04. 22:58:09.627 | 6,31 € | 1 | |
14.04. 07:43:18.799 | 6,06 € | 1 | |
09.04. 17:20:40.892 | 6,02 € | 100 | |
08.04. 21:44:46.523 | 6,03 € | 1 | |
06.04. 20:05:26.012 | 5,91 € | 1 | |
03.04. 12:41:41.685 | 5,20 € | 500 | |
27.03. 10:16:01.862 | 5,24 € | 200 | |
24.03. 07:37:26.703 | 5,11 € | 14 | |
19.03. 20:20:01.833 | 4,87 € | 100 | |
18.03. 18:22:50.134 | 4,485 € | 1 | |
17.03. 11:52:12.054 | 4,71 € | 246 | |
10.03. 12:59:08.996 | 5,48 € | 500 | |
10.03. 09:52:46.197 | 5,16 € | 1.000 | |
10.03. 09:30:29.553 | 4,975 € | 2 | |
06.03. 14:09:30.554 | 6,22 € | 2.500 | |
28.02. 17:49:55.115 | 6,25 € | 490 | |
25.02. 14:05:50.874 | 7,19 € | 200 | |
25.02. 07:52:10.737 | 6,99 € | 1 | |
25.02. 07:52:10.707 | 6,99 € | 1 | |
24.02. 14:56:45.706 | 7,22 € | 135 | |
20.02. 08:17:37.351 | 7,83 € | 1 | |
19.02. 13:53:53.806 | 7,79 € | 75 | |
15.02. 11:35:13.437 | 7,89 € | 1 | |
13.02. 21:43:21.967 | 8,00 € | 1 | |
11.02. 13:03:35.161 | 7,91 € | 100 | |
27.01. 22:12:43.544 | 8,21 € | 1 | |
25.01. 11:12:48.215 | 8,58 € | 1 | |
17.01. 20:16:46.631 | 8,55 € | 1 | |
12.01. 17:10:11.099 | 8,47 € | 1 | |
06.01. 22:06:22.905 | 8,71 € | 1 | |
06.01. 18:02:16.319 | 8,74 € | 230 | |
05.01. 17:02:15.011 | 8,78 € | 1 | |
02.01. 09:31:41.531 | 8,84 € | 1 | |
21.12. 11:04:13.970 | 8,59 € | 1 | |
06.12. 16:17:12.196 | 8,40 € | 1 | |
18.11. 10:06:11.743 | 8,57 € | 250 | |
16.10. 07:31:10.977 | 8,41 € | 1 | |
29.09. 17:46:19.205 | 8,51 € | 1 | |
28.09. 11:57:24.241 | 8,51 € | 1 | |
12.09. 22:02:22.998 | 8,65 € | 1 | |
10.09. 21:25:14.951 | 9,07 € | 1 | |
09.09. 21:31:39.751 | 9,24 € | 1 | |
29.08. 21:41:48.998 | 9,47 € | 1 | |
28.08. 14:57:12.776 | 9,05 € | 1.000 | |
20.08. 11:43:36.275 | 9,30 € | 1 | |
06.08. 22:23:33.876 | 9,24 € | 1 | |
05.08. 21:35:53.416 | 9,07 € | 1 | |
02.08. 07:56:59.323 | 9,52 € | 1 | |
01.08. 11:46:34.308 | 9,43 € | 200 | |
31.07. 21:13:44.412 | 9,32 € | 1 | |
29.07. 11:37:42.331 | 9,44 € | 1 | |
26.07. 14:47:10.422 | 9,58 € | 89 | |
24.07. 11:01:31.883 | 9,11 € | 1 | |
23.07. 22:28:20.153 | 9,28 € | 1 | |
22.07. 21:36:35.649 | 9,11 € | 1 | |
21.07. 18:05:43.749 | 9,01 € | 1 | |
21.07. 17:33:19.283 | 9,01 € | 1 | |
18.07. 09:54:43.375 | 9,06 € | 646 | |
18.07. 09:54:35.129 | 9,06 € | 557 | |
18.07. 07:46:16.926 | 9,14 € | 1 | |
17.07. 19:48:16.999 | 9,06 € | 1 | |
17.07. 12:26:11.374 | 9,05 € | 275 | |
15.07. 22:23:04.110 | 8,96 € | 1 | |
08.07. 21:20:47.667 | 9,125 € | 250 | |
08.07. 13:20:59.606 | 9,0767 € | 250 | |
05.07. 22:38:24.315 | 9,195 € | 1 | |
05.07. 14:40:42.249 | 9,0667 € | 1 | |
04.07. 20:36:51.164 | 9,08 € | 1 | |
03.07. 20:09:47.149 | 9,075 € | 1 | |
02.07. 21:53:28.184 | 9,125 € | 1 | |
02.07. 11:45:30.724 | 8,9367 € | 1 | |
01.07. 20:48:18.737 | 9,225 € | 1 | |
01.07. 20:26:30.724 | 8,925 € | 1 | |
30.06. 17:20:37.106 | 9,435 € | 1 | |
28.06. 22:14:11.907 | 9,435 € | 1 | |
28.06. 22:07:47.828 | 9,13 € | 1 | |
27.06. 21:11:21.925 | 8,965 € | 1 | |
26.06. 21:12:40.740 | 8,77 € | 1 | |
24.06. 22:27:02.118 | 8,75 € | 1 | |
24.06. 21:37:54.413 | 8,75 € | 1 | |
21.06. 21:29:49.700 | 8,61 € | 1 | |
20.06. 22:36:21.641 | 8,83 € | 1 | |
18.06. 21:06:34.129 | 8,695 € | 1 | |
17.06. 20:51:07.866 | 8,855 € | 1 | |
10.06. 20:18:51.131 | 8,59 € | 1 | |
14.05. 08:20:03.129 | 7,842 € | 100 | |
07.05. 17:16:09.380 | 8,154 € | 350 | |
03.05. 07:35:48.185 | 8,516 € | 1 | |
30.04. 22:53:03.858 | 8,546 € | 1 | |
29.04. 19:06:27.837 | 8,57 € | 120 | |
24.04. 14:41:31.958 | 8,452 € | 480 | |
23.04. 09:56:06.790 | 8,498 € | 345 | |
23.04. 07:30:38.699 | 8,646 € | 1 | |
18.04. 17:48:16.454 | 8,524 € | 1 | |
18.04. 14:59:54.681 | 8,567 € | 1 | |
17.04. 12:28:03.642 | 8,559 € | 1 | |
17.04. 11:53:28.335 | 8,549 € | 1 | |
16.04. 19:24:51.794 | 8,355 € | 200 | |
15.04. 14:13:22.735 | 8,389 € | 1 | |
15.04. 07:37:13.311 | 8,544 € | 1 | |
09.04. 14:50:35.168 | 8,36 € | 350 | |
25.03. 15:04:53.573 | 8,105 € | 5 | |
01.03. 21:15:44.148 | 7,935 € | 376 | |
05.02. 17:25:00.872 | 8,028 € | 1 | |
31.01. 10:07:15.885 | 7,89 € | 954 | |
11.12. 14:52:58.185 | 7,546 € | 15 | |
21.11. 12:44:51.958 | 7,204 € | 100 | |
30.05. 11:25:23.479 | 7,45 € | 42 | |
14.05. 09:38:31.862 | 7,863 € | 1 | |
31.01. 09:03:50.328 | 8,155 € | 268 | |
26.01. 19:24:31.708 | 8,723 € | 200 | |
23.01. 12:54:03.193 | 8,31 € | 75 | |
23.01. 09:30:03.307 | 7,49 € | 200 | |
11.01. 20:00:02.537 | 7,705 € | 100 | |
04.01. 17:17:33.978 | 7,943 € | 178 | |
13.11. 18:34:38.294 | 7,275 € | 200 | |
10.11. 13:44:53.096 | 7,431 € | 550 | |
09.11. 16:13:53.072 | 7,368 € | 16 | |
06.11. 17:51:28.049 | 7,301 € | 11 | |
06.11. 15:29:06.388 | 7,324 € | 1 | |
06.11. 12:35:22.540 | 7,534 € | 268 | |
31.10. 15:01:52.859 | 7,356 € | 150 | |
23.10. 08:56:21.056 | 6,944 € | 150 | |
20.10. 12:14:27.708 | 6,916 € | 30 | |
02.10. 14:09:07.977 | 7,008 € | 1 | |
20.09. 11:54:56.690 | 7,094 € | 150 | |
18.09. 12:23:09.973 | 7,229 € | 1.000 | |
22.08. 21:52:51.277 | 7,434 € | 10 | |
16.08. 10:02:16.574 | 7,356 € | 130 | |
14.08. 10:17:57.375 | 7,547 € | 40 | |
10.08. 21:22:02.469 | 7,177 € | 100 | |
08.08. 10:23:06.432 | 7,277 € | 110 | |
07.08. 11:59:33.278 | 7,174 € | 250 | |
01.08. 10:03:56.352 | 7,70 € | 113 | |
31.07. 09:32:42.107 | 7,315 € | 2.800 | |
26.07. 19:47:18.813 | 7,696 € | 500 | |
25.07. 10:16:17.107 | 8,022 € | 220 | |
12.07. 14:20:57.073 | 8,055 € | 1.000 | |
12.07. 13:19:29.242 | 8,45 € | 130 | |
11.07. 11:28:35.332 | 8,10 € | 1.206 | |
11.07. 11:28:25.577 | 8,10 € | 302 | |
07.07. 13:53:15.055 | 7,986 € | 47 | |
07.07. 10:43:41.019 | 8,391 € | 2 | |
06.07. 14:36:24.834 | 7,996 € | 30 | |
06.07. 12:16:05.941 | 8,002 € | 844 | |
04.07. 10:54:17.342 | 7,865 € | 1.200 | |
28.06. 09:59:25.973 | 8,11 € | 36 | |
26.06. 14:52:32.763 | 7,751 € | 200 | |
20.06. 19:10:45.380 | 7,504 € | 50 | |
19.06. 15:00:19.141 | 7,689 € | 130 | |
16.06. 08:00:06.583 | 8,006 € | 300 | |
07.06. 08:27:01.230 | 6,798 € | 200 | |
06.06. 11:29:12.386 | 6,982 € | 68 | |
01.06. 08:00:03.878 | 7,267 € | 40 | |
22.05. 15:40:57.064 | 6,144 € | 30 | |
19.05. 09:30:15.977 | 5,894 € | 200 | |
12.05. 10:09:42.236 | 6,103 € | 200 | |
11.05. 17:55:34.552 | 6,396 € | 1.000 | |
10.05. 10:55:34.070 | 5,681 € | 360 | |
05.05. 12:56:12.190 | 5,592 € | 217 | |
05.05. 09:19:54.695 | 5,359 € | 200 | |
04.05. 14:48:50.244 | 5,654 € | 35 | |
24.03. 13:42:24.536 | 4,977 € | 55 | |
22.03. 13:58:07.662 | 4,903 € | 585 | |
10.03. 17:35:25.493 | 4,594 € | 433 | |
24.02. 09:30:06.099 | 4,386 € | 200 | |
17.02. 12:48:13.013 | 4,368 € | 94 | |
15.02. 10:24:38.083 | 4,246 € | 170 | |
15.02. 08:53:03.545 | 4,262 € | 5 | |
19.01. 21:48:25.845 | 4,206 € | 300 | |
17.01. 11:19:40.595 | 4,324 € | 200 | |
13.01. 12:25:56.864 | 4,44 € | 88 | |
12.01. 12:21:29.719 | 4,386 € | 50 | |
03.01. 09:35:32.796 | 4,324 € | 200 | |
28.12. 10:48:04.894 | 4,108 € | 125 | |
27.12. 15:16:26.630 | 4,145 € | 166 | |
27.12. 08:00:04.461 | 4,011 € | 10 | |
20.12. 15:28:51.666 | 4,319 € | 4 | |
16.12. 14:33:05.151 | 4,045 € | 490 | |
05.12. 08:10:15.660 | 3,966 € | 125 | |
28.11. 21:06:55.277 | 3,966 € | 187 | |
24.11. 10:27:27.525 | 4,392 € | 350 | |
23.11. 12:50:49.115 | 4,463 € | 400 | |
23.11. 12:48:51.101 | 4,469 € | 475 | |
21.11. 17:27:20.789 | 4,324 € | 48 | |
21.11. 15:55:25.885 | 4,594 € | 500 | |
18.11. 09:03:08.529 | 4,571 € | 220 | |
25.10. 15:41:42.783 | 3,975 € | 55 | |
24.10. 21:39:55.164 | 3,889 € | 31 | |
24.10. 12:52:12.670 | 4,188 € | 50 | |
24.10. 09:18:57.980 | 3,995 € | 54 | |
13.10. 14:45:57.837 | 4,059 € | 4 | |
07.10. 16:01:53.935 | 3,926 € | 80 | |
06.10. 21:49:14.715 | 3,82 € | 31 | |
04.10. 19:32:31.339 | 4,151 € | 291 | |
22.09. 09:50:50.633 | 3,797 € | 100 | |
20.09. 08:39:16.504 | 3,839 € | 105 | |
09.09. 14:39:42.891 | 3,717 € | 250 | |
08.09. 16:31:34.154 | 3,551 € | 4 | |
30.08. 09:18:00.958 | 3,85 € | 4 | |
29.08. 13:12:28.272 | 3,81 € | 3.000 | |
12.08. 14:33:00.560 | 3,76 € | 500 | |
10.08. 10:10:30.533 | 3,66 € | 100 | |
04.08. 15:19:40.436 | 3,62 € | 300 | |
19.07. 19:56:40.354 | 3,52 € | 250 | |
14.07. 18:28:31.349 | 3,53 € | 10 | |
02.06. 15:47:49.847 | 4,17 € | 25 | |
30.05. 11:42:09.213 | 4,26 € | 23 | |
25.05. 10:25:47.111 | 4,22 € | 5 | |
12.05. 10:46:03.918 | 4,20 € | 100 | |
09.05. 10:24:08.920 | 3,99 € | 250 | |
27.04. 11:58:19.131 | 3,87 € | 1.000 | |
27.04. 09:35:56.366 | 3,85 € | 1.000 | |
26.04. 15:09:55.756 | 3,74 € | 250 | |
15.04. 14:21:58.877 | 3,61 € | 80 | |
13.04. 09:46:52.331 | 3,65 € | 115 | |
12.02. 22:50:11.071 | 3,254 € | 1 | |
09.02. 18:20:10.145 | 2,99 € | 300 | |
09.02. 10:15:12.951 | 3,38 € | 250 | |
09.02. 08:29:02.560 | 3,14 € | 65 | |
05.02. 15:30:59.528 | 3,43 € | 3 | |
25.01. 20:41:20.667 | 3,79 € | 10 | |
05.01. 22:19:44.256 | 4,32 € | 3 | |
04.01. 10:56:36.090 | 3,91 € | 50 | |
22.12. 16:15:31.514 | 3,77 € | 200 | |
16.12. 09:43:28.864 | 3,64 € | 25 | |
08.12. 08:01:00.651 | 4,31 € | 900 | |
01.12. 08:30:41.138 | 4,20 € | 655 | |
26.11. 10:44:23.997 | 4,25 € | 1 | |
25.11. 16:31:40.027 | 4,19 € | 10 | |
18.11. 13:23:02.965 | 4,83 € | 6 | |
13.11. 13:44:05.695 | 4,98 € | 20 | |
06.11. 16:58:03.755 | 5,07 € | 150 | |
30.10. 14:39:39.393 | 5,13 € | 1 | |
22.10. 09:23:34.184 | 5,63 € | 1 | |
30.09. 22:00:52.682 | 5,26 € | 250 | |
30.09. 14:20:28.452 | 5,47 € | 100 | |
18.09. 17:02:03.797 | 5,57 € | 930 | |
16.09. 18:48:01.137 | 5,81 € | 150 | |
16.09. 12:30:00.233 | 5,22 € | 2.300 | |
15.09. 18:28:56.438 | 5,34 € | 125 | |
09.09. 13:16:01.500 | 4,803 € | 1.140 | |
08.09. 13:08:38.426 | 4,82 € | 45 | |
08.09. 09:30:33.658 | 4,71 € | 500 | |
07.09. 15:10:47.371 | 4,85 € | 1.000 | |
03.09. 11:23:01.903 | 4,61 € | 500 | |
02.09. 13:33:20.003 | 4,51 € | 500 | |
25.08. 17:25:39.723 | 3,92 € | 11 | |
25.08. 14:21:39.852 | 4,13 € | 750 | |
25.08. 13:47:46.795 | 4,11 € | 1 | |
24.08. 09:45:17.961 | 4,10 € | 900 | |
21.08. 08:02:11.665 | 4,11 € | 1 | |
20.08. 09:19:39.451 | 4,28 € | 300 | |
19.08. 20:51:00.382 | 4,38 € | 259 | |
17.08. 09:31:52.508 | 4,33 € | 750 | |
17.08. 08:37:25.253 | 4,38 € | 1.500 | |
05.08. 09:23:45.326 | 4,38 € | 400 | |
05.08. 09:05:54.239 | 4,44 € | 300 | |
04.08. 19:11:43.893 | 4,49 € | 1 | |
04.08. 15:12:06.180 | 4,44 € | 150 | |
04.08. 13:08:27.470 | 4,296 € | 500 | |
04.08. 11:26:08.123 | 4,332 € | 400 | |
04.08. 09:59:11.298 | 4,19 € | 160 | |
03.08. 13:04:08.187 | 4,40 € | 475 | |
27.07. 21:58:07.432 | 2,80 € | 40 | |
29.06. 13:33:10.871 | 3,90 € | 90 | |
29.06. 11:36:09.532 | 3,90 € | 100 | |
29.06. 10:46:22.088 | 3,90 € | 100 | |
29.06. 09:48:32.119 | 3,90 € | 125 | |
29.06. 09:32:27.161 | 3,90 € | 100 | |
29.06. 09:14:51.127 | 3,90 € | 100 | |
29.06. 09:03:45.869 | 3,50 € | 120 | |
29.06. 07:30:58.154 | 3,90 € | 1 | |
27.06. 12:52:29.158 | 4,586 € | 150 | |
26.06. 22:23:25.422 | 4,86 € | 9 | |
26.06. 11:56:46.988 | 4,598 € | 6 | |
25.06. 15:31:27.415 | 4,608 € | 1.000 | |
25.06. 12:32:44.110 | 4,679 € | 200 | |
23.06. 15:40:06.480 | 4,675 € | 1.000 | |
22.06. 10:37:36.186 | 4,278 € | 70 | |
22.06. 09:27:23.863 | 4,282 € | 120 | |
22.06. 08:08:52.952 | 4,281 € | 400 | |
19.06. 10:58:38.441 | 3,843 € | 160 | |
19.06. 10:57:48.549 | 3,843 € | 800 | |
19.06. 10:54:38.606 | 3,835 € | 3.000 | |
19.06. 10:40:20.425 | 3,858 € | 250 | |
19.06. 09:52:44.820 | 3,81 € | 70 | |
17.06. 16:00:17.417 | 3,843 € | 300 | |
17.06. 11:02:29.895 | 4,029 € | 150 | |
12.06. 22:02:26.011 | 4,296 € | 80 | |
11.06. 12:34:39.792 | 4,589 € | 1.075 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 141 | 7,105 € | 7,29 € | 141 |
20.12. 22:54:00 | 141 | 7,105 € | 7,29 € | 141 |
20.12. 22:51:00 | 141 | 7,105 € | 7,29 € | 141 |
20.12. 22:48:00 | 141 | 7,105 € | 7,29 € | 141 |
20.12. 22:45:00 | 141 | 7,105 € | 7,29 € | 141 |
20.12. 22:42:00 | 141 | 7,105 € | 7,29 € | 141 |
20.12. 22:39:00 | 141 | 7,105 € | 7,29 € | 141 |
20.12. 22:36:00 | 141 | 7,105 € | 7,29 € | 141 |
20.12. 22:33:00 | 141 | 7,105 € | 7,29 € | 141 |
Stammdaten
WKN | 914999 |
ISIN | GRS298343005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,39 % |
Abstand 52W Hoch | 41,41 % |
Abstand 52W Tief | 60,50 % |
Vola 30 Tage | 15,32 % |
Vola 250 Tage | 44,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,175 | +1,289 | |
1 Monat | 6,655 | +9,204 | |
6 Monate | 8,010 | -9,270 | |
Lfd. Jahr | 7,305 | -0,513 | |
1 Jahr | 7,110 | +2,215 | |
3 Jahre | 6,085 | +19,433 | |
5 Jahre | 8,490 | -14,399 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 145 | - | |
Kauf | 1 | - | |
Kauf | 28 | - | |
Kauf | 20 | - | |
Verkauf | 55 | - |