Jetzt handeln
HELLENIC TELEC. ORG. NAM.
ISIN: GRS260333000 | WKN: 903465
13,9650 €
-0,1650 -1,17 %
20.12. 23:00
Status: closed
Geld
13,8600 €
Stück: 143
Brief
14,0700 €
Stück: 143
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 07:44:09.684 | 14,48 € | 350 | |
12.12. 22:00:01.287 | 13,98 € | 224 | |
24.11. 17:33:44.896 | 15,35 € | 7 | |
20.11. 21:03:49.673 | 15,09 € | 7 | |
14.11. 18:33:22.209 | 14,61 € | 271 | |
31.10. 19:06:42.534 | 14,98 € | 150 | |
18.10. 14:54:05.737 | 16,14 € | 36 | |
27.09. 13:40:13.860 | 15,90 € | 100 | |
23.09. 11:53:03.980 | 15,53 € | 200 | |
16.09. 16:07:06.263 | 14,98 € | 500 | |
06.09. 16:37:50.233 | 14,78 € | 500 | |
31.07. 19:23:04.586 | 15,28 € | 20 | |
20.05. 21:12:40.082 | 14,02 € | 4 | |
18.04. 18:48:07.383 | 13,95 € | 20 | |
06.03. 22:31:09.613 | 13,26 € | 45 | |
01.03. 14:20:26.702 | 13,93 € | 200 | |
20.02. 11:34:13.365 | 13,93 € | 75 | |
20.02. 09:17:28.965 | 13,69 € | 400 | |
25.01. 09:24:19.356 | 13,13 € | 698 | |
12.01. 11:38:13.716 | 12,97 € | 750 | |
21.12. 21:03:30.400 | 12,72 € | 26 | |
14.12. 16:03:17.768 | 12,95 € | 7 | |
11.12. 22:02:30.931 | 13,12 € | 3 | |
28.11. 14:12:11.621 | 13,06 € | 250 | |
23.11. 21:20:03.882 | 12,99 € | 500 | |
21.09. 16:03:27.848 | 13,55 € | 4 | |
14.09. 16:03:31.390 | 13,26 € | 4 | |
07.09. 16:03:31.871 | 13,45 € | 3 | |
06.09. 11:05:51.522 | 13,61 € | 75 | |
14.08. 12:50:21.818 | 13,49 € | 38 | |
10.08. 11:38:04.258 | 13,86 € | 1.000 | |
02.08. 15:05:05.073 | 14,26 € | 300 | |
04.07. 17:32:52.696 | 15,64 € | 64 | |
26.06. 16:03:30.777 | 14,85 € | 2 | |
20.06. 11:03:08.814 | 15,00 € | 300 | |
19.06. 10:20:59.461 | 15,21 € | 112 | |
16.06. 16:59:33.437 | 15,21 € | 100 | |
04.06. 17:39:35.655 | 14,39 € | 35 | |
02.06. 12:36:27.672 | 14,60 € | 135 | |
29.05. 16:07:28.737 | 14,19 € | 8 | |
22.05. 14:11:43.300 | 14,24 € | 35 | |
22.05. 11:48:01.314 | 14,15 € | 70 | |
22.05. 09:32:51.270 | 13,83 € | 500 | |
05.05. 16:16:38.501 | 13,47 € | 15 | |
21.04. 16:03:42.098 | 13,80 € | 15 | |
03.04. 16:07:47.564 | 13,62 € | 18 | |
20.03. 16:07:50.486 | 13,37 € | 15 | |
13.03. 15:46:46.000 | 13,14 € | 85 | |
10.03. 19:46:14.232 | 13,24 € | 20 | |
06.03. 10:36:31.912 | 14,00 € | 500 | |
03.02. 10:05:59.541 | 14,41 € | 50 | |
17.11. 12:07:22.980 | 14,99 € | 20 | |
14.10. 09:28:43.780 | 14,79 € | 200 | |
14.10. 09:26:50.460 | 14,78 € | 200 | |
14.10. 09:25:41.409 | 14,72 € | 300 | |
13.10. 14:05:35.220 | 14,85 € | 600 | |
11.10. 16:07:55.195 | 14,92 € | 28 | |
10.10. 21:07:33.974 | 14,85 € | 20 | |
07.10. 21:04:15.227 | 14,78 € | 3 | |
06.10. 16:04:16.649 | 15,12 € | 14 | |
06.10. 10:52:28.539 | 15,44 € | 112 | |
04.10. 21:47:18.040 | 15,45 € | 3 | |
03.10. 19:04:16.006 | 15,11 € | 800 | |
27.09. 17:04:47.302 | 14,20 € | 10 | |
23.09. 11:26:12.793 | 15,13 € | 90 | |
21.09. 13:38:35.622 | 15,27 € | 500 | |
19.09. 18:54:54.790 | 15,37 € | 500 | |
05.09. 16:15:24.211 | 15,42 € | 68 | |
22.07. 14:09:53.879 | 16,49 € | 1.000 | |
16.06. 21:10:36.763 | 15,35 € | 50 | |
16.06. 18:21:42.498 | 15,39 € | 360 | |
13.06. 21:54:10.829 | 16,49 € | 310 | |
01.06. 15:05:36.885 | 17,95 € | 80 | |
25.05. 15:52:36.802 | 17,06 € | 250 | |
09.05. 21:02:45.468 | 17,63 € | 2 | |
06.04. 12:15:45.190 | 17,28 € | 200 | |
09.03. 16:09:03.390 | 16,475 € | 50 | |
07.03. 08:08:55.944 | 16,42 € | 30 | |
24.02. 09:44:30.894 | 17,83 € | 70 | |
22.02. 09:46:31.189 | 17,045 € | 100 | |
21.02. 20:25:14.552 | 17,14 € | 1.100 | |
15.02. 12:01:35.139 | 17,87 € | 150 | |
08.02. 11:16:42.682 | 17,32 € | 100 | |
27.01. 08:04:22.954 | 16,845 € | 600 | |
19.01. 15:52:23.176 | 17,10 € | 600 | |
30.12. 12:56:06.416 | 16,125 € | 70 | |
09.12. 19:17:42.127 | 16,095 € | 30 | |
03.12. 10:14:58.734 | 15,585 € | 300 | |
11.11. 16:59:28.478 | 15,48 € | 100 | |
05.11. 17:28:03.806 | 15,27 € | 300 | |
04.11. 20:57:26.183 | 15,305 € | 200 | |
04.11. 10:50:37.810 | 15,485 € | 35 | |
12.10. 09:57:57.642 | 15,655 € | 331 | |
01.10. 09:35:50.312 | 15,905 € | 300 | |
30.08. 09:51:56.410 | 16,57 € | 150 | |
16.08. 17:21:33.608 | 16,07 € | 12 | |
19.07. 08:38:54.156 | 14,22 € | 750 | |
13.07. 14:59:07.474 | 14,09 € | 85 | |
08.07. 16:28:02.282 | 14,235 € | 80 | |
11.06. 18:18:58.355 | 14,94 € | 700 | |
15.03. 10:45:01.233 | 13,26 € | 150 | |
12.03. 11:49:31.924 | 13,23 € | 800 | |
22.02. 16:49:56.514 | 12,35 € | 150 | |
29.01. 10:56:27.924 | 11,99 € | 83 | |
22.01. 14:11:39.114 | 12,51 € | 620 | |
29.12. 10:24:06.828 | 13,22 € | 200 | |
28.12. 17:44:47.010 | 13,22 € | 150 | |
15.12. 10:52:13.866 | 12,79 € | 550 | |
10.12. 11:30:25.208 | 13,62 € | 110 | |
07.12. 10:01:09.810 | 14,12 € | 150 | |
02.12. 10:39:56.785 | 14,12 € | 100 | |
01.12. 16:40:28.435 | 13,98 € | 20 | |
28.10. 21:17:08.664 | 11,72 € | 109 | |
23.10. 12:05:00.519 | 11,75 € | 500 | |
01.10. 16:59:42.197 | 12,38 € | 154 | |
23.09. 20:19:21.787 | 12,53 € | 100 | |
20.08. 21:38:48.923 | 13,56 € | 1 | |
20.08. 09:40:10.260 | 13,48 € | 100 | |
19.08. 10:35:44.710 | 13,50 € | 100 | |
17.08. 14:17:13.949 | 13,14 € | 100 | |
16.08. 18:04:11.622 | 13,46 € | 1 | |
13.08. 13:38:21.554 | 13,16 € | 410 | |
10.08. 09:30:37.087 | 12,95 € | 154 | |
23.07. 21:02:12.532 | 12,32 € | 190 | |
23.07. 20:36:49.390 | 12,37 € | 126 | |
23.07. 20:22:13.068 | 12,37 € | 160 | |
17.07. 11:16:03.394 | 12,38 € | 80 | |
03.07. 12:15:04.803 | 12,36 € | 30 | |
24.06. 09:15:08.951 | 12,70 € | 1 | |
16.06. 17:07:38.441 | 12,27 € | 240 | |
28.05. 20:52:22.815 | 12,18 € | 2 | |
14.05. 10:57:43.370 | 11,71 € | 40 | |
05.05. 14:00:40.707 | 12,15 € | 1.000 | |
04.05. 11:04:20.998 | 11,81 € | 250 | |
24.04. 18:48:45.751 | 11,57 € | 1 | |
08.04. 21:54:31.572 | 12,22 € | 1 | |
06.04. 14:46:52.993 | 12,01 € | 20 | |
30.03. 15:11:11.465 | 11,28 € | 500 | |
26.03. 10:07:01.357 | 11,66 € | 150 | |
24.03. 15:59:45.846 | 11,99 € | 100 | |
24.03. 11:49:23.958 | 11,83 € | 200 | |
18.03. 21:44:35.690 | 10,15 € | 1 | |
18.03. 11:41:01.619 | 9,985 € | 100 | |
17.03. 10:27:25.232 | 9,49 € | 240 | |
16.03. 16:36:34.913 | 9,455 € | 2.150 | |
28.02. 15:44:53.495 | 12,79 € | 50 | |
27.02. 08:22:26.573 | 13,35 € | 100 | |
19.02. 07:47:22.152 | 13,92 € | 1 | |
15.02. 11:04:12.412 | 13,95 € | 1 | |
14.02. 10:15:32.663 | 13,71 € | 500 | |
07.02. 12:33:24.667 | 14,04 € | 1.385 | |
27.01. 22:09:25.358 | 13,45 € | 1 | |
24.01. 20:58:37.042 | 13,60 € | 1 | |
23.01. 11:15:37.204 | 13,70 € | 1.000 | |
17.01. 10:02:00.320 | 13,67 € | 1 | |
15.01. 12:54:04.269 | 13,77 € | 1 | |
14.01. 21:56:32.494 | 13,81 € | 1 | |
10.01. 19:39:29.406 | 13,89 € | 1 | |
23.12. 16:57:20.763 | 13,98 € | 1 | |
06.12. 19:01:41.463 | 13,25 € | 300 | |
02.12. 13:39:04.079 | 13,77 € | 1 | |
20.11. 22:39:52.627 | 13,97 € | 109 | |
20.11. 20:26:32.038 | 13,72 € | 1 | |
19.11. 17:40:48.462 | 13,63 € | 200 | |
14.11. 10:17:15.749 | 13,31 € | 600 | |
11.11. 10:04:05.490 | 13,39 € | 200 | |
17.10. 18:44:36.835 | 13,26 € | 272 | |
16.10. 22:18:53.995 | 13,26 € | 1 | |
30.09. 16:51:21.711 | 12,85 € | 78 | |
19.09. 10:22:22.676 | 12,64 € | 1 | |
20.08. 11:43:57.153 | 12,12 € | 1 | |
15.08. 10:01:28.636 | 11,80 € | 250 | |
12.08. 21:21:58.881 | 12,22 € | 1 | |
09.08. 09:47:25.987 | 12,35 € | 500 | |
05.08. 21:36:17.604 | 12,19 € | 1 | |
21.07. 18:35:19.732 | 12,43 € | 1 | |
19.07. 14:57:01.634 | 12,23 € | 900 | |
15.07. 22:41:42.317 | 12,66 € | 1 | |
15.07. 22:23:16.791 | 12,66 € | 1 | |
09.07. 17:30:23.720 | 12,18 € | 300 | |
04.07. 20:37:03.037 | 12,85 € | 1 | |
28.06. 22:17:32.965 | 12,932 € | 1 | |
28.06. 22:14:24.491 | 12,932 € | 1 | |
27.06. 21:11:32.265 | 12,752 € | 1 | |
20.06. 22:53:30.466 | 12,518 € | 1 | |
20.06. 22:36:34.019 | 12,518 € | 1 | |
18.06. 08:03:19.665 | 12,5205 € | 100 | |
17.06. 20:51:36.203 | 12,56 € | 1 | |
14.06. 20:52:54.325 | 12,53 € | 1 | |
14.06. 20:43:36.438 | 12,53 € | 1 | |
11.06. 22:14:55.824 | 12,473 € | 1 | |
01.06. 10:46:35.947 | 12,19 € | 38 | |
29.05. 20:37:58.271 | 11,95 € | 1 | |
28.05. 21:14:47.484 | 11,59 € | 1 | |
28.05. 21:14:24.784 | 11,59 € | 1 | |
23.05. 11:03:51.513 | 10,939 € | 434 | |
23.05. 11:03:42.134 | 10,969 € | 420 | |
23.05. 11:03:15.001 | 10,993 € | 442 | |
23.05. 11:02:16.619 | 10,99 € | 401 | |
19.05. 17:00:41.429 | 11,46 € | 1 | |
08.05. 21:10:23.335 | 11,58 € | 1 | |
08.05. 19:18:26.475 | 11,63 € | 1 | |
08.05. 19:17:27.083 | 11,57 € | 1 | |
30.04. 16:36:02.467 | 12,437 € | 300 | |
17.04. 16:49:48.338 | 12,355 € | 1 | |
17.04. 12:28:24.914 | 12,533 € | 1 | |
15.04. 07:37:11.255 | 12,46 € | 1 | |
11.04. 15:10:51.348 | 12,607 € | 40 | |
11.04. 10:32:39.133 | 12,265 € | 450 | |
11.04. 10:32:38.977 | 12,255 € | 600 | |
01.04. 11:44:25.567 | 11,913 € | 10 | |
16.11. 09:52:54.547 | 10,176 € | 120 | |
15.11. 14:29:08.583 | 10,292 € | 1.000 | |
09.11. 18:54:22.305 | 10,133 € | 300 | |
09.11. 09:28:50.946 | 9,994 € | 400 | |
09.11. 09:27:53.832 | 9,994 € | 490 | |
24.10. 10:32:26.011 | 9,658 € | 200 | |
19.10. 09:59:28.061 | 9,637 € | 350 | |
12.10. 12:31:58.396 | 9,668 € | 500 | |
10.10. 14:08:18.989 | 9,78 € | 300 | |
04.10. 09:16:56.458 | 10,324 € | 289 | |
20.08. 12:40:46.203 | 10,893 € | 600 | |
03.05. 14:29:49.711 | 11,604 € | 500 | |
03.04. 16:10:32.729 | 10,395 € | 5 | |
18.01. 13:41:15.379 | 11,735 € | 20 | |
12.01. 09:20:26.017 | 11,30 € | 145 | |
08.01. 09:31:14.697 | 11,507 € | 5 | |
02.01. 16:08:10.284 | 11,341 € | 50 | |
27.12. 14:58:53.565 | 11,512 € | 600 | |
22.12. 18:19:38.252 | 11,65 € | 11 | |
12.09. 11:07:10.429 | 10,469 € | 5 | |
01.09. 13:49:19.568 | 10,495 € | 3 | |
31.08. 12:52:06.348 | 10,725 € | 1 | |
31.07. 10:27:14.134 | 10,938 € | 5 | |
24.07. 16:48:30.172 | 11,172 € | 100 | |
20.07. 14:09:06.093 | 10,858 € | 632 | |
17.07. 13:05:08.349 | 10,936 € | 1 | |
14.07. 19:28:50.248 | 10,547 € | 30 | |
29.06. 14:23:20.720 | 10,625 € | 63 | |
28.06. 17:13:52.087 | 10,945 € | 1 | |
27.06. 11:45:27.418 | 10,815 € | 11 | |
27.06. 11:30:57.005 | 10,819 € | 23 | |
26.06. 14:29:50.322 | 10,924 € | 12 | |
26.06. 12:08:16.777 | 10,889 € | 11 | |
26.06. 12:05:47.195 | 10,889 € | 40 | |
26.06. 09:44:37.367 | 10,904 € | 2 | |
20.06. 19:34:21.669 | 10,633 € | 1 | |
20.06. 10:12:08.888 | 10,435 € | 2 | |
19.06. 16:29:08.423 | 10,48 € | 50 | |
15.06. 22:34:41.769 | 10,025 € | 100 | |
12.06. 14:53:58.200 | 9,807 € | 6 | |
02.06. 17:06:02.586 | 9,775 € | 21 | |
01.06. 17:42:44.831 | 9,89 € | 50 | |
30.05. 10:14:26.069 | 10,45 € | 11 | |
23.05. 11:23:20.955 | 10,385 € | 11 | |
04.05. 14:47:23.791 | 9,45 € | 53 | |
25.04. 11:05:13.450 | 8,762 € | 2.000 | |
15.03. 16:00:20.425 | 8,282 € | 350 | |
17.02. 19:59:46.286 | 8,108 € | 523 | |
17.02. 11:26:54.741 | 8,421 € | 100 | |
27.01. 15:56:32.365 | 8,753 € | 20 | |
12.12. 22:39:51.792 | 8,782 € | 995 | |
08.12. 16:18:34.700 | 8,75 € | 250 | |
01.12. 10:05:48.812 | 8,601 € | 1 | |
09.11. 19:30:10.022 | 7,767 € | 300 | |
26.10. 18:49:41.113 | 8,153 € | 247 | |
21.10. 15:20:08.275 | 8,024 € | 18 | |
13.10. 14:46:16.462 | 7,914 € | 2 | |
11.10. 09:54:40.195 | 7,955 € | 40 | |
07.10. 13:20:52.353 | 7,625 € | 45 | |
06.10. 12:13:59.016 | 7,81 € | 9 | |
29.09. 08:50:48.846 | 7,71 € | 400 | |
19.09. 12:10:41.453 | 8,091 € | 250 | |
15.09. 12:55:09.962 | 7,859 € | 9 | |
30.08. 09:30:27.506 | 8,099 € | 720 | |
19.08. 09:58:11.178 | 8,62 € | 294 | |
16.08. 10:03:15.008 | 8,60 € | 20 | |
15.08. 11:03:29.651 | 8,51 € | 1.000 | |
11.08. 11:25:15.925 | 8,59 € | 21 | |
08.08. 12:08:32.903 | 8,58 € | 2 | |
01.08. 19:03:59.028 | 8,56 € | 25 | |
19.07. 11:57:21.399 | 8,70 € | 3 | |
19.07. 11:56:43.674 | 8,64 € | 3 | |
19.07. 09:42:03.941 | 8,61 € | 4 | |
18.07. 10:19:33.297 | 8,50 € | 3 | |
13.07. 11:56:27.323 | 8,39 € | 6 | |
24.06. 22:13:00.721 | 7,60 € | 75 | |
24.06. 14:18:11.474 | 7,91 € | 18 | |
06.06. 21:01:33.127 | 8,82 € | 70 | |
19.05. 19:20:43.731 | 8,86 € | 30 | |
19.05. 18:43:25.499 | 8,86 € | 18 | |
09.05. 10:09:28.116 | 8,55 € | 150 | |
29.04. 15:58:27.397 | 8,20 € | 420 | |
29.04. 15:55:53.481 | 8,20 € | 366 | |
29.04. 15:55:42.742 | 8,20 € | 434 | |
29.04. 15:55:31.073 | 8,20 € | 800 | |
29.04. 13:47:42.519 | 8,10 € | 1.500 | |
29.04. 13:22:17.432 | 8,00 € | 740 | |
29.04. 13:18:38.820 | 7,80 € | 2.930 | |
29.04. 13:18:08.322 | 8,00 € | 2.000 | |
29.04. 13:16:57.661 | 7,80 € | 2.300 | |
29.04. 13:06:46.349 | 7,89 € | 2.000 | |
29.04. 13:03:57.429 | 7,987 € | 1.000 | |
29.04. 12:58:28.666 | 8,191 € | 2.000 | |
29.04. 12:54:47.072 | 8,23 € | 5.215 | |
06.04. 10:02:23.135 | 7,60 € | 150 | |
22.03. 09:31:26.854 | 7,46 € | 300 | |
21.03. 18:31:25.827 | 7,62 € | 150 | |
16.03. 13:13:39.280 | 7,71 € | 1.200 | |
07.03. 14:32:35.954 | 7,90 € | 350 | |
03.03. 09:28:15.867 | 7,66 € | 300 | |
26.02. 09:41:55.634 | 7,62 € | 150 | |
22.02. 13:09:01.434 | 7,07 € | 200 | |
21.02. 17:37:34.273 | 6,716 € | 84 | |
17.02. 16:45:05.199 | 6,88 € | 2 | |
16.02. 10:22:31.612 | 7,15 € | 350 | |
11.02. 15:50:07.809 | 6,81 € | 100 | |
11.02. 12:46:09.475 | 6,74 € | 1 | |
09.02. 13:12:48.710 | 6,99 € | 150 | |
08.02. 11:55:16.530 | 7,80 € | 1 | |
22.01. 13:40:26.130 | 7,56 € | 700 | |
21.01. 16:12:31.818 | 7,25 € | 200 | |
21.01. 08:44:10.191 | 7,38 € | 100 | |
19.01. 11:36:28.544 | 7,75 € | 850 | |
18.01. 12:25:40.214 | 7,73 € | 200 | |
15.01. 07:35:25.553 | 7,697 € | 1 | |
09.01. 10:38:15.802 | 8,61 € | 250 | |
08.01. 17:52:12.018 | 8,59 € | 500 | |
08.01. 11:33:56.691 | 8,74 € | 300 | |
07.01. 11:44:11.384 | 8,70 € | 1 | |
04.01. 10:20:44.131 | 9,03 € | 322 | |
28.12. 18:22:40.559 | 8,78 € | 175 | |
23.12. 17:13:03.109 | 8,85 € | 500 | |
21.12. 13:49:22.164 | 8,90 € | 200 | |
17.12. 16:00:36.047 | 8,93 € | 356 | |
17.12. 10:26:28.200 | 8,88 € | 19 | |
15.12. 14:20:14.399 | 8,44 € | 200 | |
14.12. 18:35:51.476 | 8,94 € | 10 | |
11.12. 17:12:07.220 | 8,54 € | 100 | |
04.12. 11:13:29.555 | 8,43 € | 450 | |
04.12. 07:35:22.009 | 8,49 € | 260 | |
03.12. 17:02:04.927 | 9,02 € | 2 | |
03.12. 12:03:32.377 | 8,91 € | 120 | |
30.11. 16:09:34.971 | 9,05 € | 10 | |
30.11. 13:16:37.313 | 9,24 € | 2.600 | |
30.11. 09:40:49.824 | 9,44 € | 10 | |
25.11. 16:05:10.843 | 9,09 € | 100 | |
25.11. 16:02:06.039 | 9,15 € | 700 | |
24.11. 12:30:18.546 | 9,11 € | 9 | |
24.11. 10:08:41.893 | 9,12 € | 2.400 | |
22.11. 18:32:43.855 | 9,51 € | 70 | |
19.11. 15:51:11.238 | 9,255 € | 81 | |
19.11. 15:16:02.232 | 9,21 € | 123 | |
17.11. 10:08:21.329 | 9,013 € | 12 | |
12.11. 16:45:24.740 | 8,69 € | 1.150 | |
10.11. 12:33:04.633 | 8,79 € | 100 | |
03.11. 12:42:01.273 | 8,51 € | 1 | |
02.11. 09:55:22.679 | 8,50 € | 225 | |
30.10. 20:50:22.477 | 8,32 € | 126 | |
30.10. 14:40:01.494 | 8,48 € | 1 | |
30.10. 10:18:12.448 | 8,75 € | 500 | |
29.10. 13:30:18.601 | 8,92 € | 100 | |
28.10. 08:50:59.596 | 9,30 € | 1 | |
27.10. 13:20:30.990 | 8,91 € | 1 | |
27.10. 10:40:16.827 | 9,10 € | 222 | |
26.10. 14:07:22.468 | 9,02 € | 50 | |
26.10. 09:30:52.851 | 8,94 € | 140 | |
23.10. 13:57:36.031 | 8,90 € | 3.181 | |
23.10. 13:55:41.797 | 8,90 € | 900 | |
15.10. 20:01:02.203 | 8,70 € | 130 | |
15.10. 13:47:02.173 | 8,60 € | 100 | |
15.10. 12:57:51.713 | 8,55 € | 100 | |
13.10. 22:07:38.952 | 8,53 € | 20 | |
12.10. 16:00:08.988 | 8,53 € | 1.000 | |
08.10. 17:11:08.297 | 8,82 € | 1 | |
08.10. 17:08:54.443 | 8,82 € | 500 | |
01.10. 21:03:54.349 | 7,61 € | 1.250 | |
01.10. 16:12:14.438 | 7,38 € | 1.525 | |
01.10. 15:22:18.514 | 7,62 € | 2.500 | |
30.09. 14:21:39.316 | 8,05 € | 100 | |
30.09. 11:35:01.104 | 7,79 € | 300 | |
24.09. 15:42:03.683 | 7,888 € | 1 | |
24.09. 13:37:36.120 | 7,94 € | 1.000 | |
18.09. 16:15:11.678 | 7,90 € | 51 | |
17.09. 14:22:45.369 | 8,07 € | 4 | |
17.09. 11:23:11.692 | 8,03 € | 150 | |
16.09. 11:32:14.709 | 7,96 € | 1.000 | |
16.09. 11:02:42.168 | 7,92 € | 150 | |
15.09. 21:48:46.180 | 7,90 € | 180 | |
15.09. 16:10:05.139 | 7,83 € | 240 | |
15.09. 15:17:59.578 | 7,90 € | 600 | |
15.09. 14:23:36.370 | 8,06 € | 825 | |
15.09. 07:36:51.759 | 7,67 € | 80 | |
09.09. 10:07:16.178 | 8,01 € | 1.000 | |
08.09. 11:43:59.057 | 8,05 € | 1.000 | |
07.09. 08:38:52.479 | 8,17 € | 50 | |
03.09. 18:01:05.770 | 8,19 € | 240 | |
31.08. 15:58:32.132 | 8,16 € | 150 | |
27.08. 14:29:50.345 | 8,32 € | 130 | |
27.08. 10:30:10.288 | 8,11 € | 1.000 | |
27.08. 08:57:32.792 | 7,97 € | 1 | |
26.08. 10:08:19.455 | 7,91 € | 2.000 | |
25.08. 15:40:03.234 | 7,96 € | 150 | |
25.08. 15:00:35.223 | 8,26 € | 50 | |
25.08. 11:42:50.473 | 7,75 € | 150 | |
25.08. 09:54:46.521 | 7,21 € | 150 | |
24.08. 19:26:00.548 | 7,08 € | 300 | |
24.08. 18:49:51.746 | 7,06 € | 1.000 | |
24.08. 16:34:44.754 | 6,83 € | 2 | |
24.08. 15:43:57.687 | 6,86 € | 150 | |
24.08. 14:09:02.492 | 7,29 € | 148 | |
24.08. 09:21:35.122 | 7,71 € | 183 | |
21.08. 08:02:16.679 | 7,97 € | 1 | |
20.08. 20:42:59.816 | 8,06 € | 100 | |
20.08. 18:04:24.249 | 8,05 € | 482 | |
20.08. 13:08:40.009 | 8,34 € | 700 | |
20.08. 13:08:28.986 | 8,34 € | 20 | |
20.08. 08:43:54.851 | 8,06 € | 2 | |
19.08. 14:19:55.834 | 8,10 € | 200 | |
18.08. 21:38:04.566 | 8,19 € | 25 | |
18.08. 10:56:05.664 | 8,03 € | 1.500 | |
18.08. 10:48:04.268 | 8,02 € | 3.000 | |
17.08. 18:01:33.023 | 8,20 € | 51 | |
17.08. 15:33:36.594 | 7,95 € | 150 | |
17.08. 15:20:48.536 | 8,15 € | 1.000 | |
17.08. 15:06:33.939 | 8,04 € | 1 | |
13.08. 19:06:00.727 | 7,80 € | 130 | |
13.08. 19:03:47.830 | 7,80 € | 25 | |
12.08. 19:03:39.195 | 7,76 € | 100 | |
12.08. 16:23:55.653 | 7,77 € | 19 | |
12.08. 11:55:47.622 | 7,56 € | 100 | |
12.08. 09:22:01.251 | 7,92 € | 50 | |
12.08. 08:25:27.722 | 7,93 € | 126 | |
11.08. 20:04:00.471 | 7,96 € | 1 | |
11.08. 17:34:35.564 | 7,90 € | 700 | |
11.08. 10:46:47.682 | 7,99 € | 1.000 | |
11.08. 09:59:55.324 | 8,04 € | 1 | |
11.08. 09:51:54.232 | 8,02 € | 1 | |
10.08. 15:18:27.055 | 7,88 € | 110 | |
10.08. 12:25:48.134 | 7,85 € | 500 | |
10.08. 12:16:53.372 | 7,848 € | 722 | |
07.08. 21:34:49.975 | 7,667 € | 400 | |
07.08. 17:10:29.991 | 7,55 € | 700 | |
07.08. 16:28:59.215 | 7,574 € | 200 | |
07.08. 13:06:18.940 | 7,65 € | 150 | |
07.08. 13:03:20.743 | 7,767 € | 400 | |
07.08. 12:21:27.878 | 7,813 € | 300 | |
07.08. 11:56:30.456 | 7,83 € | 80 | |
07.08. 11:16:52.627 | 7,839 € | 50 | |
07.08. 09:02:48.384 | 7,77 € | 500 | |
06.08. 18:49:28.940 | 7,58 € | 75 | |
06.08. 15:54:28.440 | 7,72 € | 1 | |
06.08. 13:10:26.414 | 7,556 € | 200 | |
06.08. 11:49:53.472 | 7,457 € | 200 | |
06.08. 08:01:30.833 | 7,329 € | 127 | |
05.08. 18:39:05.453 | 7,33 € | 300 | |
05.08. 17:32:42.334 | 7,40 € | 1.500 | |
05.08. 16:11:01.152 | 7,277 € | 350 | |
05.08. 15:58:57.889 | 7,275 € | 900 | |
05.08. 15:20:16.491 | 7,195 € | 1 | |
05.08. 14:36:38.902 | 6,891 € | 1.000 | |
05.08. 14:06:21.346 | 6,878 € | 80 | |
05.08. 12:40:35.454 | 6,808 € | 300 | |
05.08. 12:28:47.085 | 6,842 € | 500 | |
05.08. 12:28:47.046 | 6,842 € | 100 | |
05.08. 12:28:28.689 | 6,777 € | 500 | |
05.08. 12:22:28.857 | 6,981 € | 286 | |
05.08. 11:50:18.513 | 6,922 € | 3 | |
05.08. 10:31:07.056 | 7,091 € | 1.000 | |
05.08. 10:17:10.716 | 7,122 € | 50 | |
05.08. 09:21:55.851 | 7,239 € | 1.000 | |
05.08. 08:21:58.924 | 7,303 € | 400 | |
04.08. 20:00:34.681 | 7,336 € | 650 | |
04.08. 19:29:01.560 | 7,34 € | 140 | |
04.08. 15:45:48.594 | 7,259 € | 100 | |
04.08. 14:48:00.651 | 7,281 € | 120 | |
04.08. 14:35:09.281 | 7,37 € | 13 | |
04.08. 13:56:35.766 | 7,299 € | 900 | |
04.08. 13:40:19.009 | 7,369 € | 100 | |
04.08. 13:22:48.761 | 7,399 € | 500 | |
04.08. 13:21:15.092 | 7,404 € | 1.000 | |
04.08. 13:20:09.819 | 7,404 € | 1.000 | |
04.08. 13:07:33.698 | 7,40 € | 100 | |
04.08. 10:41:08.094 | 7,249 € | 37 | |
04.08. 10:21:52.938 | 7,207 € | 870 | |
04.08. 10:21:16.077 | 7,20 € | 690 | |
04.08. 09:59:12.687 | 7,10 € | 700 | |
04.08. 09:59:10.331 | 7,068 € | 25 | |
04.08. 09:08:52.303 | 7,40 € | 100 | |
04.08. 08:38:08.895 | 7,40 € | 150 | |
03.08. 20:18:54.174 | 7,40 € | 2 | |
03.08. 18:48:29.677 | 7,06 € | 1.000 | |
03.08. 17:14:53.964 | 7,40 € | 136 | |
03.08. 17:08:05.157 | 7,40 € | 30 | |
03.08. 16:03:22.746 | 7,40 € | 200 | |
03.08. 15:38:09.050 | 7,40 € | 50 | |
03.08. 14:49:07.782 | 7,40 € | 200 | |
03.08. 14:15:03.152 | 7,40 € | 100 | |
03.08. 13:33:54.757 | 7,40 € | 200 | |
03.08. 12:48:19.885 | 7,40 € | 250 | |
03.08. 12:39:23.168 | 7,40 € | 130 | |
03.08. 12:29:09.152 | 7,40 € | 482 | |
03.08. 12:01:23.674 | 7,21 € | 800 | |
03.08. 11:39:19.242 | 7,10 € | 500 | |
03.08. 11:29:38.480 | 7,40 € | 500 | |
03.08. 11:29:03.316 | 7,40 € | 90 | |
03.08. 11:23:33.113 | 7,30 € | 500 | |
03.08. 11:05:21.185 | 7,30 € | 3 | |
03.08. 10:59:17.946 | 7,00 € | 500 | |
03.08. 10:58:35.939 | 7,30 € | 500 | |
03.08. 10:58:10.743 | 7,04 € | 1.000 | |
03.08. 10:52:50.388 | 7,00 € | 769 | |
03.08. 10:42:19.723 | 7,00 € | 500 | |
03.08. 10:39:23.515 | 7,117 € | 2.000 | |
03.08. 10:30:01.150 | 6,80 € | 90 | |
03.08. 10:29:55.438 | 6,773 € | 1.000 | |
03.08. 10:29:02.045 | 6,90 € | 1 | |
03.08. 10:28:42.501 | 6,90 € | 769 | |
29.06. 11:35:05.475 | 7,30 € | 300 | |
29.06. 10:52:47.113 | 6,90 € | 200 | |
29.06. 10:14:56.081 | 6,90 € | 50 | |
29.06. 09:49:04.989 | 7,04 € | 1.000 | |
29.06. 09:45:35.346 | 7,00 € | 300 | |
29.06. 09:36:02.175 | 6,80 € | 500 | |
29.06. 09:34:07.443 | 6,80 € | 75 | |
29.06. 09:16:52.272 | 6,40 € | 30 | |
29.06. 09:06:54.325 | 6,80 € | 74 | |
29.06. 08:46:24.570 | 6,40 € | 200 | |
29.06. 08:40:07.158 | 6,40 € | 200 | |
29.06. 07:57:14.765 | 6,40 € | 90 | |
29.06. 07:30:02.465 | 6,00 € | 62 | |
28.06. 18:09:20.134 | 6,60 € | 150 | |
28.06. 17:34:55.631 | 6,14 € | 1.200 | |
28.06. 17:12:27.265 | 6,30 € | 14 | |
27.06. 12:21:01.409 | 7,973 € | 150 | |
27.06. 11:09:44.233 | 7,979 € | 250 | |
27.06. 10:55:18.307 | 7,979 € | 600 | |
26.06. 14:34:33.165 | 8,102 € | 450 | |
25.06. 11:17:33.401 | 8,03 € | 190 | |
23.06. 13:22:36.469 | 8,056 € | 7 | |
23.06. 12:37:10.058 | 7,874 € | 90 | |
23.06. 12:33:53.844 | 7,852 € | 1.000 | |
23.06. 08:27:03.071 | 7,944 € | 7 | |
23.06. 07:32:38.657 | 7,94 € | 1.200 | |
22.06. 14:33:01.985 | 7,276 € | 539 | |
22.06. 13:44:08.080 | 7,492 € | 90 | |
22.06. 13:24:44.222 | 7,396 € | 224 | |
22.06. 10:32:49.760 | 7,735 € | 150 | |
22.06. 10:09:04.952 | 7,801 € | 700 | |
22.06. 09:57:03.196 | 7,838 € | 2.600 | |
22.06. 09:11:27.129 | 7,80 € | 500 | |
22.06. 07:42:56.999 | 7,40 € | 40 | |
19.06. 17:04:46.725 | 7,215 € | 1.000 | |
19.06. 17:01:57.636 | 7,241 € | 1.000 | |
19.06. 16:57:38.300 | 7,241 € | 1.000 | |
19.06. 16:51:27.600 | 7,348 € | 1.000 | |
18.06. 21:36:38.623 | 7,206 € | 100 | |
18.06. 16:47:57.909 | 7,031 € | 150 | |
18.06. 14:37:24.505 | 7,04 € | 1.000 | |
18.06. 11:17:54.080 | 6,455 € | 87 | |
18.06. 10:13:46.084 | 6,495 € | 80 | |
17.06. 19:00:53.945 | 6,58 € | 50 | |
17.06. 10:59:51.275 | 6,603 € | 100 | |
16.06. 14:58:55.524 | 6,50 € | 350 | |
16.06. 14:36:08.259 | 6,548 € | 50 | |
16.06. 09:33:22.602 | 6,989 € | 5 | |
15.06. 22:43:13.136 | 7,08 € | 1.000 | |
15.06. 17:18:34.196 | 7,32 € | 50 | |
15.06. 16:28:56.273 | 7,20 € | 100 | |
15.06. 10:03:08.885 | 7,20 € | 116 | |
15.06. 09:34:44.919 | 7,082 € | 4 | |
15.06. 09:33:28.710 | 7,351 € | 150 | |
15.06. 08:16:42.394 | 7,293 € | 500 | |
14.06. 17:40:06.187 | 7,796 € | 50 | |
12.06. 10:04:52.792 | 7,834 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 143 | 13,86 € | 14,07 € | 143 |
20.12. 22:54:00 | 143 | 13,86 € | 14,07 € | 143 |
20.12. 22:51:00 | 143 | 13,86 € | 14,07 € | 143 |
20.12. 22:48:00 | 143 | 13,86 € | 14,07 € | 143 |
20.12. 22:45:00 | 143 | 13,86 € | 14,07 € | 143 |
20.12. 22:42:00 | 143 | 13,86 € | 14,07 € | 143 |
20.12. 22:39:00 | 143 | 13,86 € | 14,07 € | 143 |
20.12. 22:36:00 | 143 | 13,86 € | 14,07 € | 143 |
20.12. 22:33:00 | 143 | 13,86 € | 14,07 € | 143 |
Stammdaten
WKN | 903465 |
ISIN | GRS260333000 |
Branche | Telekomdienstleister |
Herkunft | Griechenland |
Aktienanzahl | 470,18 Mio. |
Marktkapitalisierung | 6,81 Mrd. |
Dividende je Aktie | 0,680 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,74 % |
Abstand 52W Hoch | 12,21 % |
Abstand 52W Tief | 12,14 % |
Vola 30 Tage | 13,70 % |
Vola 250 Tage | 39,69 % |
KGV | 23,90 (2018) |
KCV | 6,22 (2018) |
Gewinn je Aktie | 0,773 (2020) |
Cashflow/Aktie | 2,650 (2020) |
Dividende je Aktie | 0,680 EUR (2020) |
Dividendenausschüttung in Mio. | 312,900 EUR (2020) |
Performance
1 Woche | 14,375 | -1,704 | |
1 Monat | 14,985 | -5,706 | |
6 Monate | 13,460 | +4,978 | |
Lfd. Jahr | 13,065 | +8,152 | |
1 Jahr | 12,710 | +11,172 | |
3 Jahre | 15,940 | -11,355 | |
5 Jahre | 13,685 | +3,252 |