Jetzt handeln
HERBALIFE NUTR.LTD.DL-002
ISIN: KYG4412G1010 | WKN: A0DNX7
6,2200 €
-0,1100 -1,74 %
20.12. 22:58
Status: closed
Geld
6,1300 €
Stück: 1.202
Brief
6,3100 €
Stück: 1.202
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 08:34:16.090 | 6,364 € | 70 | |
24.11. 17:40:35.764 | 7,96 € | 2 | |
12.11. 16:30:13.160 | 7,95 € | 4 | |
12.11. 14:15:34.165 | 8,208 € | 48 | |
09.11. 11:05:38.243 | 8,10 € | 2 | |
08.11. 19:44:04.874 | 7,936 € | 140 | |
08.11. 16:19:33.277 | 7,834 € | 2 | |
06.10. 17:30:54.413 | 6,47 € | 7 | |
02.10. 16:06:48.295 | 6,27 € | 2 | |
02.10. 10:59:19.031 | 6,38 € | 160 | |
28.09. 11:01:06.878 | 6,73 € | 16 | |
08.09. 17:31:00.574 | 6,72 € | 6 | |
02.09. 16:09:18.609 | 7,294 € | 33 | |
21.08. 11:41:21.638 | 7,39 € | 100 | |
11.08. 17:35:40.509 | 8,20 € | 119 | |
08.08. 12:00:27.352 | 8,412 € | 237 | |
31.07. 15:09:48.387 | 11,355 € | 390 | |
30.07. 08:33:39.586 | 11,545 € | 90 | |
29.07. 15:32:13.563 | 11,53 € | 45 | |
14.07. 17:31:09.063 | 9,74 € | 2 | |
04.07. 11:09:00.870 | 10,50 € | 296 | |
30.06. 17:31:22.311 | 9,84 € | 24 | |
29.06. 11:00:51.650 | 9,84 € | 100 | |
19.06. 17:43:24.927 | 10,645 € | 50 | |
10.06. 22:00:43.558 | 10,51 € | 7 | |
29.05. 21:34:47.779 | 9,496 € | 150 | |
27.05. 16:18:53.774 | 9,802 € | 3 | |
26.05. 17:40:15.164 | 10,03 € | 5 | |
23.05. 22:28:35.905 | 10,16 € | 140 | |
19.05. 17:30:48.284 | 9,89 € | 9 | |
14.05. 12:03:04.876 | 10,18 € | 200 | |
13.05. 16:20:47.584 | 10,54 € | 5 | |
10.05. 08:13:05.857 | 9,948 € | 40 | |
05.05. 17:31:08.604 | 9,02 € | 12 | |
02.05. 08:16:11.009 | 8,90 € | 246 | |
28.04. 17:45:07.456 | 8,11 € | 2 | |
02.04. 22:00:22.423 | 7,802 € | 3 | |
02.04. 16:21:32.056 | 8,176 € | 6 | |
27.03. 11:22:39.329 | 8,62 € | 300 | |
25.03. 15:43:44.733 | 8,695 € | 455 | |
16.03. 11:19:14.560 | 8,04 € | 19 | |
16.03. 11:01:02.410 | 8,04 € | 8 | |
13.03. 14:48:06.678 | 8,605 € | 47 | |
10.03. 17:31:17.070 | 8,34 € | 12 | |
04.03. 15:06:33.372 | 8,16 € | 250 | |
03.03. 17:31:06.731 | 7,94 € | 8 | |
21.02. 08:00:30.941 | 7,71 € | 203 | |
19.02. 21:01:01.739 | 7,41 € | 4 | |
19.02. 16:01:05.386 | 7,56 € | 24 | |
18.02. 17:31:08.193 | 7,59 € | 129 | |
17.02. 11:14:19.953 | 7,59 € | 2 | |
17.02. 11:00:46.489 | 7,37 € | 77 | |
15.02. 16:45:53.363 | 7,225 € | 7 | |
14.02. 21:01:03.211 | 10,96 € | 11 | |
14.02. 18:13:56.156 | 10,88 € | 100 | |
07.02. 21:01:12.777 | 10,82 € | 15 | |
30.01. 21:00:54.287 | 11,34 € | 18 | |
23.01. 16:01:07.830 | 11,66 € | 14 | |
17.01. 21:01:16.190 | 11,23 € | 14 | |
09.01. 16:01:11.133 | 12,25 € | 3 | |
02.01. 16:00:54.753 | 13,89 € | 4 | |
18.12. 16:01:08.653 | 13,65 € | 2 | |
25.11. 11:00:56.790 | 11,87 € | 3 | |
18.11. 11:00:52.382 | 11,66 € | 2 | |
26.10. 17:29:37.898 | 14,08 € | 20 | |
22.10. 17:30:52.844 | 13,57 € | 2 | |
08.10. 17:30:58.515 | 12,72 € | 3 | |
07.10. 11:01:07.222 | 12,41 € | 2 | |
01.10. 17:40:14.472 | 13,06 € | 4 | |
27.09. 16:01:07.315 | 13,28 € | 2 | |
24.09. 18:16:07.026 | 13,75 € | 2 | |
20.09. 16:27:56.804 | 13,68 € | 5 | |
06.09. 16:32:49.688 | 13,66 € | 2 | |
24.08. 11:44:55.368 | 14,68 € | 250 | |
11.08. 14:48:08.454 | 15,38 € | 350 | |
11.08. 10:53:18.156 | 15,34 € | 1.000 | |
11.08. 07:57:33.836 | 15,40 € | 400 | |
04.08. 16:05:33.695 | 17,09 € | 3 | |
03.08. 08:35:12.233 | 15,61 € | 125 | |
02.08. 22:46:23.311 | 15,85 € | 125 | |
02.08. 17:56:01.166 | 14,31 € | 550 | |
31.07. 16:01:05.923 | 15,25 € | 2 | |
29.07. 11:00:55.008 | 15,08 € | 8 | |
28.07. 21:18:59.645 | 15,19 € | 2 | |
27.07. 16:10:15.997 | 15,25 € | 150 | |
24.07. 21:14:53.194 | 14,28 € | 2 | |
20.07. 16:01:12.072 | 12,11 € | 2 | |
04.07. 16:00:59.836 | 12,90 € | 5 | |
30.06. 21:00:51.103 | 12,25 € | 3 | |
26.06. 21:00:51.211 | 12,06 € | 101 | |
26.06. 16:01:02.764 | 11,81 € | 17 | |
25.06. 17:31:14.700 | 11,76 € | 3 | |
20.06. 16:01:04.933 | 11,47 € | 6 | |
15.06. 16:01:00.218 | 11,29 € | 2 | |
12.06. 16:00:58.008 | 11,36 € | 6 | |
05.06. 16:01:00.207 | 11,50 € | 6 | |
31.05. 16:00:31.881 | 11,00 € | 6 | |
25.05. 22:17:41.166 | 10,57 € | 110 | |
25.05. 16:00:32.597 | 11,27 € | 4 | |
24.05. 21:54:58.305 | 11,30 € | 35 | |
22.05. 18:20:50.211 | 12,15 € | 550 | |
18.05. 15:33:10.372 | 12,67 € | 400 | |
12.05. 16:19:54.995 | 13,08 € | 25 | |
12.05. 15:58:44.028 | 13,33 € | 25 | |
10.05. 16:06:10.981 | 12,93 € | 80 | |
08.05. 16:00:16.101 | 12,47 € | 3 | |
03.05. 16:00:46.643 | 12,37 € | 10 | |
03.05. 10:07:05.370 | 12,41 € | 500 | |
27.04. 21:04:00.600 | 13,42 € | 6 | |
27.04. 16:03:07.266 | 13,50 € | 800 | |
27.04. 16:01:37.692 | 13,51 € | 3 | |
25.04. 16:07:28.940 | 12,99 € | 1.500 | |
23.04. 17:32:29.874 | 13,59 € | 3 | |
21.04. 21:03:39.548 | 13,42 € | 4 | |
21.04. 16:01:13.662 | 13,26 € | 4 | |
16.04. 17:35:48.228 | 13,39 € | 5 | |
15.04. 11:01:18.173 | 13,39 € | 2 | |
12.04. 20:45:47.234 | 13,55 € | 370 | |
11.04. 21:00:40.508 | 14,29 € | 2 | |
16.03. 16:03:56.084 | 16,692 € | 18 | |
15.03. 16:03:08.193 | 17,188 € | 22 | |
10.03. 16:02:57.818 | 18,252 € | 4 | |
10.03. 15:31:57.810 | 18,24 € | 150 | |
07.03. 21:01:19.217 | 19,126 € | 6 | |
03.03. 16:03:08.329 | 19,396 € | 5 | |
01.03. 16:03:10.618 | 18,286 € | 6 | |
27.02. 21:02:07.784 | 18,772 € | 18 | |
27.02. 11:53:33.558 | 18,42 € | 120 | |
21.02. 16:09:59.847 | 18,25 € | 110 | |
21.02. 16:03:30.854 | 18,43 € | 2 | |
18.02. 11:10:08.460 | 19,19 € | 8 | |
17.02. 16:03:35.125 | 18,468 € | 2 | |
16.02. 16:03:04.326 | 18,804 € | 2 | |
15.02. 14:18:01.202 | 16,974 € | 47 | |
15.02. 11:13:35.386 | 16,856 € | 192 | |
14.02. 21:02:19.357 | 16,21 € | 2 | |
12.02. 17:53:09.301 | 15,19 € | 2 | |
08.02. 16:04:01.675 | 15,546 € | 3 | |
06.02. 21:02:37.625 | 15,692 € | 7 | |
05.02. 17:44:24.608 | 15,43 € | 9 | |
04.02. 12:27:24.196 | 15,43 € | 192 | |
04.02. 11:02:00.117 | 15,05 € | 10 | |
03.02. 21:02:55.761 | 15,002 € | 40 | |
03.02. 16:04:08.242 | 15,126 € | 5 | |
02.02. 21:02:32.927 | 16,65 € | 2 | |
02.02. 16:03:45.606 | 16,892 € | 2 | |
31.01. 16:03:58.386 | 16,07 € | 3 | |
29.01. 17:36:05.926 | 15,97 € | 3 | |
27.01. 16:03:59.487 | 15,498 € | 5 | |
26.01. 16:08:12.956 | 16,198 € | 2 | |
22.01. 17:35:59.085 | 16,15 € | 2 | |
20.01. 16:03:54.702 | 15,814 € | 2 | |
19.01. 16:05:24.260 | 15,12 € | 2 | |
18.01. 16:12:03.897 | 15,704 € | 3 | |
16.01. 08:14:36.872 | 15,026 € | 111 | |
13.01. 12:57:00.435 | 15,754 € | 105 | |
12.01. 13:32:28.614 | 15,472 € | 121 | |
10.01. 16:05:19.693 | 15,454 € | 6 | |
05.01. 16:05:09.905 | 14,74 € | 2 | |
04.01. 21:01:17.259 | 14,632 € | 2 | |
04.01. 16:01:38.872 | 14,418 € | 2 | |
03.01. 16:05:10.947 | 14,346 € | 2 | |
27.12. 21:05:57.277 | 14,002 € | 5 | |
27.12. 16:06:03.439 | 13,60 € | 3 | |
21.12. 16:06:04.772 | 13,01 € | 2 | |
19.12. 21:15:05.172 | 12,51 € | 23 | |
18.12. 17:36:05.902 | 13,358 € | 6 | |
17.12. 11:01:50.692 | 13,24 € | 2 | |
14.12. 16:06:00.914 | 12,352 € | 2 | |
14.12. 09:40:40.729 | 12,16 € | 29 | |
09.12. 16:06:44.861 | 11,926 € | 2 | |
07.12. 16:06:33.656 | 11,954 € | 4 | |
06.12. 21:41:29.022 | 12,562 € | 20 | |
06.12. 16:06:47.943 | 13,802 € | 15 | |
01.12. 16:06:52.162 | 17,08 € | 2 | |
25.11. 16:06:39.928 | 16,224 € | 2 | |
18.11. 17:19:25.293 | 15,776 € | 446 | |
18.11. 17:10:56.679 | 15,674 € | 446 | |
17.11. 17:04:17.678 | 15,33 € | 40 | |
17.11. 16:05:03.730 | 15,316 € | 6 | |
11.11. 21:06:15.556 | 17,538 € | 3 | |
10.11. 15:55:28.656 | 16,988 € | 100 | |
07.11. 21:08:52.751 | 16,378 € | 11 | |
07.11. 16:00:33.696 | 16,458 € | 2 | |
06.11. 17:55:28.925 | 16,042 € | 3 | |
04.11. 16:06:15.408 | 16,152 € | 14 | |
03.11. 21:57:24.874 | 16,142 € | 25 | |
03.11. 21:06:56.647 | 16,154 € | 3 | |
03.11. 16:07:08.242 | 17,032 € | 12 | |
02.11. 21:07:44.451 | 18,004 € | 9 | |
02.11. 16:07:51.756 | 19,542 € | 3 | |
01.11. 16:08:27.284 | 21,465 € | 3 | |
31.10. 18:46:03.620 | 21,315 € | 150 | |
31.10. 17:47:20.644 | 21,49 € | 150 | |
30.10. 17:43:30.858 | 21,67 € | 4 | |
28.10. 16:01:17.744 | 21,525 € | 3 | |
27.10. 16:01:30.867 | 21,50 € | 6 | |
25.10. 16:14:40.268 | 21,48 € | 414 | |
25.10. 16:05:30.619 | 21,45 € | 1.000 | |
24.10. 21:57:08.487 | 21,055 € | 414 | |
24.10. 21:25:22.153 | 21,085 € | 414 | |
24.10. 16:48:35.864 | 20,96 € | 131 | |
24.10. 16:00:28.322 | 21,185 € | 283 | |
18.10. 21:06:12.145 | 21,915 € | 2 | |
13.10. 16:04:01.385 | 21,19 € | 4 | |
06.10. 16:07:52.162 | 21,18 € | 5 | |
27.09. 16:06:58.169 | 23,05 € | 2 | |
26.09. 16:02:52.883 | 22,69 € | 2 | |
18.09. 17:38:24.229 | 22,505 € | 7 | |
15.09. 21:00:57.466 | 23,685 € | 2 | |
13.09. 16:53:08.799 | 24,56 € | 9 | |
10.09. 11:53:46.080 | 25,14 € | 8 | |
07.09. 16:04:12.558 | 24,845 € | 2 | |
06.09. 21:02:42.558 | 24,52 € | 150 | |
04.09. 17:37:17.454 | 25,485 € | 3 | |
02.09. 16:51:36.286 | 26,365 € | 4 | |
01.09. 16:06:45.729 | 25,73 € | 2 | |
31.08. 21:04:33.648 | 26,23 € | 2 | |
28.08. 17:35:18.979 | 26,655 € | 3 | |
25.08. 16:40:21.036 | 27,745 € | 60 | |
23.08. 21:02:53.016 | 28,435 € | 5 | |
22.08. 21:02:47.444 | 28,555 € | 5 | |
22.08. 16:02:06.474 | 29,125 € | 2 | |
18.08. 17:10:21.822 | 29,695 € | 18 | |
18.08. 16:04:24.620 | 29,61 € | 9 | |
16.08. 21:06:51.746 | 29,27 € | 8 | |
15.08. 21:15:45.742 | 28,795 € | 2 | |
14.08. 17:54:13.387 | 28,09 € | 10 | |
13.08. 11:01:25.512 | 28,655 € | 4 | |
09.08. 21:03:45.536 | 26,65 € | 2 | |
09.08. 16:08:38.960 | 26,895 € | 2 | |
05.08. 16:47:20.237 | 27,415 € | 20 | |
04.08. 16:03:36.376 | 27,295 € | 2 | |
03.08. 21:06:55.525 | 27,12 € | 2 | |
03.08. 16:26:45.677 | 26,435 € | 125 | |
03.08. 15:28:30.050 | 25,125 € | 50 | |
31.07. 17:34:28.146 | 24,115 € | 42 | |
28.07. 21:19:04.105 | 24,085 € | 10 | |
28.07. 15:41:24.041 | 23,545 € | 800 | |
19.07. 21:08:13.916 | 23,12 € | 3 | |
19.07. 16:04:40.028 | 22,845 € | 4 | |
14.07. 21:07:28.661 | 21,83 € | 37 | |
13.07. 21:05:57.772 | 23,18 € | 2 | |
13.07. 16:02:24.169 | 22,62 € | 37 | |
12.07. 21:06:13.210 | 22,91 € | 12 | |
12.07. 19:56:50.938 | 22,98 € | 66 | |
11.07. 21:06:28.037 | 19,55 € | 2 | |
06.07. 16:01:28.278 | 21,08 € | 10 | |
03.07. 17:56:58.539 | 20,855 € | 2 | |
02.07. 11:00:40.180 | 20,855 € | 2 | |
28.06. 21:02:26.774 | 21,735 € | 2 | |
25.06. 11:02:14.530 | 22,155 € | 2 | |
24.06. 16:06:03.460 | 22,415 € | 2 | |
12.06. 17:58:37.110 | 20,935 € | 2 | |
09.06. 21:06:17.746 | 20,99 € | 7 | |
06.06. 16:03:20.904 | 20,775 € | 5 | |
04.06. 11:04:19.644 | 20,69 € | 5 | |
02.06. 21:05:48.576 | 20,915 € | 2 | |
30.05. 16:08:09.324 | 20,705 € | 11 | |
29.05. 17:36:20.586 | 20,655 € | 15 | |
24.05. 21:02:48.934 | 19,024 € | 11 | |
20.05. 12:57:03.342 | 20,735 € | 29 | |
19.05. 15:31:52.558 | 20,205 € | 100 | |
16.05. 21:00:32.689 | 21,34 € | 7 | |
12.05. 21:06:49.692 | 22,145 € | 2 | |
11.05. 22:33:53.040 | 20,615 € | 50 | |
11.05. 16:43:20.576 | 21,45 € | 10 | |
10.05. 16:02:45.584 | 22,22 € | 11 | |
08.05. 17:44:43.624 | 22,905 € | 5 | |
05.05. 21:06:03.744 | 24,055 € | 4 | |
05.05. 16:04:31.373 | 23,965 € | 2 | |
04.05. 14:20:02.420 | 22,595 € | 92 | |
03.05. 21:02:44.185 | 26,215 € | 2 | |
03.05. 16:01:08.580 | 25,56 € | 21 | |
29.04. 21:04:53.306 | 25,39 € | 3 | |
29.04. 16:00:15.401 | 25,08 € | 2 | |
27.04. 16:02:10.215 | 24,955 € | 2 | |
21.04. 16:00:41.085 | 26,355 € | 3 | |
20.04. 16:04:00.436 | 26,585 € | 4 | |
19.04. 16:03:38.762 | 25,965 € | 42 | |
11.04. 21:02:48.553 | 28,48 € | 3 | |
11.04. 16:36:41.650 | 28,755 € | 2 | |
10.04. 17:47:38.529 | 27,93 € | 5 | |
06.04. 21:04:16.541 | 27,355 € | 2 | |
04.04. 21:02:19.061 | 28,465 € | 5 | |
04.04. 16:01:37.571 | 28,49 € | 2 | |
01.04. 21:01:30.393 | 27,315 € | 5 | |
01.04. 16:00:39.723 | 27,115 € | 2 | |
31.03. 09:14:51.858 | 27,32 € | 27 | |
31.03. 09:14:00.832 | 27,06 € | 18 | |
30.03. 21:01:03.357 | 27,10 € | 2 | |
30.03. 16:01:11.914 | 27,88 € | 11 | |
29.03. 16:34:28.561 | 28,86 € | 2 | |
28.03. 16:01:55.122 | 28,12 € | 5 | |
24.03. 16:00:37.024 | 27,98 € | 4 | |
22.03. 21:23:44.252 | 30,86 € | 17 | |
22.03. 16:01:05.192 | 30,60 € | 4 | |
21.03. 16:02:28.523 | 30,40 € | 2 | |
20.03. 17:31:10.761 | 30,80 € | 3 | |
18.03. 21:02:45.468 | 30,60 € | 2 | |
16.03. 16:05:40.343 | 31,12 € | 11 | |
02.03. 16:00:07.324 | 32,02 € | 3 | |
25.02. 21:50:12.694 | 32,42 € | 8 | |
25.02. 16:00:59.951 | 31,28 € | 10 | |
24.02. 21:59:12.770 | 30,80 € | 2 | |
24.02. 16:02:25.100 | 32,24 € | 10 | |
23.02. 16:03:54.770 | 36,58 € | 2 | |
14.02. 16:01:15.852 | 37,72 € | 3 | |
13.02. 18:08:03.173 | 37,26 € | 16 | |
12.02. 11:04:22.482 | 38,22 € | 2 | |
11.02. 16:01:41.656 | 37,18 € | 15 | |
10.02. 21:02:58.393 | 36,58 € | 8 | |
09.02. 21:00:33.756 | 36,16 € | 14 | |
09.02. 16:00:41.781 | 35,92 € | 7 | |
07.02. 21:02:43.243 | 36,94 € | 30 | |
02.02. 21:02:18.746 | 36,62 € | 2 | |
31.01. 21:01:13.579 | 37,58 € | 3 | |
27.01. 16:02:20.679 | 39,64 € | 2 | |
26.01. 09:51:03.674 | 38,74 € | 60 | |
24.01. 16:04:43.721 | 39,44 € | 400 | |
24.01. 15:20:02.170 | 38,74 € | 60 | |
24.01. 15:16:04.207 | 38,80 € | 170 | |
20.01. 16:30:04.581 | 40,30 € | 3 | |
18.01. 18:47:41.431 | 39,50 € | 200 | |
17.01. 11:43:58.738 | 39,64 € | 120 | |
13.01. 16:54:51.864 | 38,74 € | 1.500 | |
11.01. 21:23:12.523 | 38,70 € | 3 | |
09.01. 17:33:19.367 | 38,54 € | 3 | |
03.01. 16:01:18.481 | 36,34 € | 2 | |
27.12. 21:27:19.391 | 35,90 € | 2 | |
20.12. 21:01:28.418 | 35,06 € | 2 | |
19.12. 17:37:00.059 | 36,48 € | 3 | |
16.12. 21:32:18.192 | 34,10 € | 1 | |
16.12. 16:02:38.099 | 33,80 € | 1 | |
15.12. 21:30:33.676 | 33,92 € | 1 | |
15.12. 16:00:52.337 | 33,50 € | 1 | |
09.12. 18:51:53.500 | 33,14 € | 1.000 | |
09.12. 18:47:31.148 | 33,14 € | 1.000 | |
07.12. 20:42:28.967 | 34,66 € | 580 | |
07.12. 20:41:27.009 | 34,66 € | 550 | |
06.12. 16:35:23.905 | 34,16 € | 500 | |
06.12. 16:35:18.195 | 34,16 € | 500 | |
03.12. 14:37:47.557 | 33,22 € | 1 | |
03.12. 13:52:19.264 | 33,36 € | 1 | |
02.12. 13:30:21.290 | 33,30 € | 18 | |
01.12. 15:43:20.972 | 32,86 € | 50 | |
29.11. 10:19:49.884 | 34,72 € | 25 | |
19.11. 16:10:47.013 | 35,44 € | 250 | |
28.10. 19:41:04.927 | 39,30 € | 60 | |
25.10. 16:47:30.032 | 40,76 € | 250 | |
20.10. 09:15:27.576 | 38,28 € | 15 | |
14.10. 10:20:14.238 | 37,30 € | 50 | |
13.10. 13:52:01.042 | 36,92 € | 100 | |
30.09. 21:26:50.287 | 36,90 € | 4 | |
30.09. 15:07:12.410 | 37,86 € | 480 | |
29.09. 11:43:02.868 | 37,54 € | 20 | |
21.09. 09:34:15.121 | 38,40 € | 50 | |
20.09. 14:00:27.046 | 37,16 € | 14 | |
17.09. 16:53:44.210 | 37,98 € | 100 | |
17.09. 16:11:02.082 | 37,44 € | 220 | |
15.09. 16:16:55.990 | 35,00 € | 15 | |
15.09. 15:36:54.232 | 35,78 € | 500 | |
15.09. 15:30:34.899 | 36,50 € | 1.000 | |
14.09. 21:17:03.268 | 36,20 € | 15 | |
14.09. 18:42:32.633 | 37,34 € | 410 | |
14.09. 18:26:42.438 | 37,90 € | 400 | |
14.09. 17:55:34.708 | 38,00 € | 22 | |
14.09. 17:43:57.820 | 38,18 € | 100 | |
14.09. 16:19:56.771 | 39,20 € | 400 | |
14.09. 16:19:54.648 | 39,20 € | 500 | |
14.09. 16:19:34.874 | 39,18 € | 400 | |
14.09. 15:51:45.986 | 39,36 € | 100 | |
07.09. 18:41:36.303 | 44,86 € | 5 | |
07.09. 18:36:32.426 | 45,00 € | 5 | |
03.09. 12:27:05.561 | 43,86 € | 220 | |
06.08. 16:16:14.239 | 40,48 € | 99 | |
06.08. 16:00:44.930 | 40,30 € | 380 | |
05.08. 16:10:07.397 | 40,32 € | 250 | |
05.08. 09:17:39.065 | 40,44 € | 25 | |
04.08. 21:41:28.169 | 40,20 € | 12 | |
04.08. 18:32:17.492 | 41,38 € | 500 | |
04.08. 16:36:13.552 | 41,10 € | 170 | |
04.08. 16:24:58.334 | 40,90 € | 50 | |
04.08. 16:17:57.793 | 41,30 € | 500 | |
04.08. 15:41:18.633 | 41,76 € | 200 | |
04.08. 15:30:12.743 | 42,04 € | 22 | |
04.08. 14:34:10.306 | 42,60 € | 50 | |
04.08. 11:03:13.124 | 42,56 € | 90 | |
03.08. 21:56:11.714 | 42,86 € | 60 | |
03.08. 21:54:41.764 | 42,90 € | 12 | |
03.08. 21:50:31.368 | 42,86 € | 70 | |
03.08. 21:49:16.676 | 42,84 € | 50 | |
27.07. 15:54:00.585 | 43,94 € | 250 | |
01.07. 13:32:58.161 | 44,36 € | 16 | |
30.06. 19:43:32.222 | 44,50 € | 3 | |
31.05. 13:44:28.234 | 43,20 € | 20 | |
31.05. 08:35:32.701 | 43,02 € | 230 | |
29.05. 11:58:08.581 | 42,68 € | 230 | |
18.05. 12:23:22.326 | 40,98 € | 20 | |
18.05. 09:13:32.535 | 41,06 € | 15 | |
05.05. 15:51:08.203 | 40,10 € | 500 | |
06.04. 11:27:53.330 | 38,46 € | 33 | |
18.03. 21:55:05.634 | 39,91 € | 20 | |
18.03. 18:22:23.914 | 38,075 € | 700 | |
09.03. 13:21:42.030 | 40,205 € | 19 | |
08.03. 15:17:17.399 | 40,31 € | 20 | |
04.03. 11:31:50.831 | 38,485 € | 30 | |
02.03. 12:45:35.031 | 37,89 € | 70 | |
01.03. 10:45:20.860 | 37,985 € | 250 | |
26.02. 12:53:30.317 | 36,595 € | 500 | |
23.02. 17:02:21.894 | 37,065 € | 25 | |
22.02. 18:28:36.914 | 37,705 € | 40 | |
19.02. 10:25:55.935 | 41,345 € | 250 | |
18.02. 18:44:08.666 | 39,73 € | 30 | |
18.02. 15:20:06.363 | 43,00 € | 500 | |
18.02. 15:19:57.783 | 43,00 € | 500 | |
18.02. 07:32:30.317 | 44,455 € | 20 | |
10.02. 15:30:04.199 | 46,22 € | 35 | |
05.02. 19:45:00.994 | 44,755 € | 25 | |
05.02. 19:45:00.937 | 44,755 € | 25 | |
02.02. 16:16:14.401 | 42,71 € | 100 | |
02.02. 15:46:39.332 | 42,66 € | 35 | |
26.01. 15:42:34.413 | 40,73 € | 500 | |
19.01. 17:15:54.627 | 42,65 € | 600 | |
15.01. 16:53:43.075 | 41,295 € | 30 | |
13.01. 14:24:36.055 | 41,625 € | 36 | |
12.01. 17:13:41.434 | 41,695 € | 50 | |
08.01. 22:23:41.759 | 41,905 € | 100 | |
06.01. 19:13:54.401 | 43,935 € | 70 | |
06.01. 17:27:59.307 | 43,795 € | 170 | |
06.01. 14:56:01.600 | 42,675 € | 150 | |
06.01. 09:46:52.069 | 42,665 € | 60 | |
06.01. 09:30:35.091 | 42,645 € | 26 | |
05.01. 21:49:57.971 | 42,69 € | 100 | |
05.01. 21:06:36.794 | 42,695 € | 20 | |
05.01. 20:50:43.570 | 42,68 € | 50 | |
05.01. 20:49:20.947 | 42,685 € | 50 | |
05.01. 20:40:06.928 | 42,74 € | 100 | |
05.01. 20:36:11.605 | 42,715 € | 75 | |
05.01. 20:35:45.388 | 42,68 € | 150 | |
05.01. 20:31:24.349 | 42,65 € | 25 | |
05.01. 20:27:05.218 | 42,62 € | 50 | |
30.12. 13:25:00.867 | 38,985 € | 500 | |
14.12. 11:02:31.346 | 40,64 € | 50 | |
14.12. 08:46:06.204 | 40,17 € | 2 | |
04.11. 09:39:50.292 | 39,975 € | 20 | |
29.09. 18:50:25.886 | 39,445 € | 15 | |
26.08. 08:00:10.424 | 42,62 € | 15 | |
31.07. 14:32:04.082 | 42,985 € | 6 | |
13.07. 15:40:53.711 | 43,005 € | 100 | |
15.04. 15:17:01.841 | 28,80 € | 140 | |
14.04. 11:26:08.051 | 29,70 € | 140 | |
13.02. 08:12:38.455 | 35,00 € | 50 | |
06.02. 16:51:12.580 | 38,00 € | 200 | |
04.02. 21:34:32.914 | 37,20 € | 50 | |
03.02. 11:06:10.219 | 35,40 € | 100 | |
08.01. 19:18:47.587 | 42,20 € | 15 | |
08.01. 10:55:50.299 | 41,80 € | 100 | |
02.01. 15:46:22.814 | 42,40 € | 1 | |
27.12. 12:10:44.697 | 43,20 € | 10 | |
23.12. 19:59:17.834 | 43,20 € | 400 | |
17.12. 15:34:55.685 | 41,40 € | 100 | |
17.12. 10:30:12.625 | 41,40 € | 30 | |
16.12. 17:45:48.485 | 41,80 € | 500 | |
14.12. 11:03:09.982 | 40,40 € | 242 | |
14.11. 12:14:39.885 | 39,60 € | 47 | |
11.11. 12:53:31.066 | 40,80 € | 279 | |
04.11. 17:38:57.254 | 40,20 € | 279 | |
31.10. 09:37:03.735 | 40,20 € | 242 | |
26.09. 09:52:46.521 | 35,75 € | 40 | |
29.08. 10:51:34.899 | 30,365 € | 100 | |
21.06. 10:44:32.293 | 36,195 € | 80 | |
14.05. 21:48:58.929 | 41,356 € | 50 | |
14.05. 17:50:54.246 | 41,419 € | 20 | |
13.05. 14:56:28.751 | 41,83 € | 600 | |
13.05. 07:30:14.890 | 41,969 € | 20 | |
10.05. 16:02:42.700 | 42,26 € | 27 | |
10.05. 12:42:00.964 | 43,273 € | 12 | |
09.05. 12:41:05.721 | 43,673 € | 20 | |
08.05. 18:12:48.240 | 44,074 € | 112 | |
08.05. 17:57:20.692 | 44,114 € | 20 | |
03.05. 18:44:41.193 | 44,796 € | 45 | |
03.05. 18:06:20.662 | 44,795 € | 67 | |
02.05. 22:25:56.401 | 45,068 € | 12 | |
02.05. 19:55:19.571 | 47,994 € | 23 | |
29.04. 19:46:42.218 | 47,242 € | 300 | |
29.04. 19:31:24.026 | 47,294 € | 300 | |
29.04. 10:50:30.262 | 47,303 € | 2 | |
29.04. 09:58:58.229 | 46,80 € | 21 | |
10.04. 15:43:06.024 | 46,389 € | 50 | |
10.04. 15:30:27.798 | 47,083 € | 50 | |
27.03. 20:59:50.712 | 46,935 € | 40 | |
22.03. 17:20:25.481 | 49,45 € | 50 | |
20.03. 15:00:03.289 | 50,00 € | 20 | |
20.03. 15:00:03.189 | 50,00 € | 594 | |
20.03. 14:57:59.997 | 50,062 € | 150 | |
19.03. 20:08:46.900 | 50,58 € | 40 | |
19.03. 15:44:12.422 | 50,399 € | 15 | |
15.03. 14:07:56.803 | 50,284 € | 182 | |
14.03. 18:47:16.900 | 50,295 € | 20 | |
14.03. 16:37:07.753 | 50,50 € | 595 | |
14.03. 12:42:48.914 | 50,94 € | 140 | |
13.03. 11:15:24.297 | 50,83 € | 30 | |
07.03. 18:54:02.032 | 50,384 € | 600 | |
07.03. 16:39:50.194 | 50,315 € | 100 | |
07.03. 13:47:29.490 | 50,921 € | 80 | |
07.03. 11:13:15.260 | 49,78 € | 20 | |
07.03. 09:21:58.425 | 49,77 € | 40 | |
06.03. 22:54:29.039 | 50,016 € | 50 | |
06.03. 20:32:03.205 | 49,985 € | 50 | |
06.03. 20:29:03.907 | 49,985 € | 21 | |
06.03. 20:17:49.856 | 49,986 € | 50 | |
06.03. 20:14:21.219 | 49,934 € | 40 | |
06.03. 19:15:45.985 | 49,868 € | 40 | |
06.03. 18:53:45.219 | 49,861 € | 4 | |
06.03. 18:52:54.703 | 49,862 € | 8 | |
06.03. 13:20:23.379 | 49,996 € | 3 | |
04.03. 13:28:54.747 | 49,317 € | 1 | |
26.02. 12:28:04.390 | 49,497 € | 2 | |
14.02. 17:01:11.628 | 51,337 € | 22 | |
12.02. 18:35:43.456 | 51,103 € | 77 | |
12.02. 16:20:11.583 | 50,853 € | 400 | |
08.02. 19:36:54.637 | 51,404 € | 77 | |
04.02. 15:37:11.296 | 52,673 € | 200 | |
01.02. 15:54:02.351 | 52,353 € | 200 | |
29.01. 16:25:16.147 | 51,097 € | 90 | |
29.01. 09:24:20.578 | 50,797 € | 30 | |
11.01. 13:56:50.684 | 49,68 € | 2 | |
09.01. 21:25:11.128 | 50,524 € | 1 | |
08.01. 15:12:16.928 | 52,076 € | 48 | |
07.01. 19:41:54.786 | 51,354 € | 1 | |
04.01. 15:46:37.028 | 51,386 € | 189 | |
03.01. 20:06:12.468 | 51,077 € | 4 | |
14.12. 08:30:35.971 | 50,573 € | 41 | |
11.12. 18:15:42.017 | 50,641 € | 1 | |
10.12. 21:23:43.799 | 49,881 € | 22 | |
06.12. 21:34:34.807 | 49,646 € | 1 | |
06.12. 16:52:02.084 | 49,138 € | 1 | |
04.12. 07:34:09.271 | 50,94 € | 1 | |
03.12. 16:02:25.262 | 50,032 € | 1 | |
03.12. 15:58:38.587 | 50,016 € | 8 | |
30.11. 16:06:29.441 | 50,678 € | 1 | |
29.11. 20:03:40.886 | 50,247 € | 1 | |
29.11. 17:35:39.688 | 49,73 € | 1 | |
15.11. 08:35:10.891 | 48,123 € | 1 | |
12.11. 10:27:14.850 | 48,30 € | 9 | |
29.10. 08:43:54.422 | 47,495 € | 15 | |
29.10. 08:43:50.666 | 47,495 € | 15 | |
26.10. 15:32:29.833 | 47,517 € | 8 | |
26.10. 13:40:24.482 | 46,747 € | 1 | |
21.09. 17:16:55.046 | 46,702 € | 1 | |
03.09. 08:00:21.945 | 48,983 € | 1 | |
22.08. 19:24:45.206 | 49,99 € | 400 | |
09.08. 12:33:42.228 | 50,65 € | 1 | |
08.08. 16:15:29.970 | 50,531 € | 1 | |
08.08. 07:34:04.977 | 51,388 € | 1 | |
02.08. 21:30:09.602 | 49,447 € | 1 | |
02.08. 16:22:05.706 | 47,781 € | 1 | |
30.07. 08:00:22.618 | 44,923 € | 1 | |
11.07. 15:33:40.263 | 46,272 € | 1 | |
09.07. 19:30:43.652 | 45,974 € | 22 | |
02.07. 15:56:57.553 | 45,978 € | 1 | |
26.06. 19:50:15.633 | 46,70 € | 1 | |
12.06. 17:51:55.952 | 45,505 € | 22 | |
06.06. 16:11:24.165 | 44,301 € | 1 | |
06.06. 16:00:32.399 | 44,404 € | 1 | |
05.06. 11:18:09.081 | 43,956 € | 50 | |
29.05. 15:45:01.950 | 42,614 € | 2 | |
25.05. 18:04:53.908 | 42,00 € | 1 | |
25.05. 17:24:38.629 | 41,448 € | 1 | |
25.05. 17:21:40.168 | 41,629 € | 1 | |
25.05. 17:20:41.811 | 41,693 € | 1 | |
25.05. 17:19:32.977 | 41,712 € | 1 | |
22.05. 08:14:17.762 | 45,389 € | 150 | |
21.05. 15:43:58.532 | 45,868 € | 1 | |
17.05. 09:08:56.072 | 46,168 € | 20 | |
15.05. 18:19:47.578 | 46,573 € | 5 | |
11.05. 22:04:03.039 | 93,776 € | 1 | |
11.05. 19:45:59.080 | 93,003 € | 50 | |
07.05. 13:06:22.823 | 93,614 € | 100 | |
03.05. 22:56:46.447 | 88,765 € | 11 | |
03.05. 21:56:30.642 | 88,549 € | 11 | |
25.04. 10:26:23.816 | 83,842 € | 1 | |
17.04. 07:32:17.874 | 82,386 € | 1 | |
12.04. 17:37:33.314 | 82,31 € | 37 | |
12.04. 16:01:58.928 | 82,154 € | 50 | |
06.04. 15:57:11.230 | 82,278 € | 37 | |
05.04. 21:09:48.091 | 81,16 € | 600 | |
05.04. 18:50:46.710 | 81,504 € | 12 | |
26.03. 17:22:55.022 | 78,815 € | 1 | |
15.03. 11:06:32.312 | 80,205 € | 1 | |
07.03. 16:24:24.539 | 78,544 € | 14 | |
01.03. 11:37:46.936 | 75,647 € | 100 | |
28.02. 16:22:16.778 | 74,41 € | 25 | |
26.02. 15:53:14.164 | 69,038 € | 2 | |
12.02. 16:40:39.836 | 66,652 € | 2 | |
08.02. 15:55:07.535 | 67,175 € | 250 | |
07.02. 20:20:25.480 | 66,995 € | 300 | |
05.02. 22:40:32.717 | 63,902 € | 1 | |
23.01. 20:55:50.222 | 62,42 € | 1 | |
08.01. 20:34:06.904 | 58,521 € | 1 | |
11.12. 09:04:37.557 | 58,903 € | 1 | |
11.12. 07:30:48.367 | 59,474 € | 20 | |
05.12. 16:18:06.039 | 56,911 € | 2 | |
21.11. 12:28:06.107 | 56,774 € | 2 | |
16.11. 16:12:16.862 | 56,054 € | 1.000 | |
16.11. 16:04:31.180 | 56,376 € | 1.000 | |
14.11. 14:39:35.406 | 54,787 € | 1 | |
03.11. 08:13:17.515 | 57,454 € | 100 | |
25.10. 20:37:38.052 | 61,319 € | 1 | |
17.10. 17:15:59.157 | 66,238 € | 29 | |
13.10. 12:40:51.014 | 65,582 € | 29 | |
12.10. 10:02:43.976 | 66,03 € | 20 | |
09.10. 17:09:23.023 | 67,407 € | 1.000 | |
09.10. 16:41:34.081 | 66,712 € | 1.000 | |
09.10. 16:28:41.073 | 65,852 € | 1.000 | |
09.10. 16:11:38.227 | 65,598 € | 500 | |
09.10. 16:11:04.608 | 65,579 € | 500 | |
09.10. 10:57:45.089 | 63,873 € | 10 | |
06.10. 22:49:15.404 | 63,579 € | 1 | |
21.08. 14:16:34.566 | 57,64 € | 60 | |
21.08. 14:03:16.405 | 55,269 € | 140 | |
20.08. 17:00:53.436 | 52,942 € | 1 | |
11.08. 16:01:07.328 | 56,263 € | 800 | |
08.08. 17:07:39.924 | 57,112 € | 500 | |
08.08. 16:29:10.090 | 57,003 € | 500 | |
27.07. 19:04:10.086 | 57,773 € | 1 | |
21.06. 20:50:01.904 | 64,681 € | 1 | |
20.06. 20:10:42.231 | 64,944 € | 110 | |
20.06. 19:45:48.279 | 65,104 € | 115 | |
20.06. 19:21:12.971 | 65,029 € | 500 | |
29.05. 11:05:59.493 | 63,392 € | 1 | |
28.05. 18:25:55.063 | 63,337 € | 1 | |
23.05. 20:04:44.794 | 62,157 € | 4 | |
18.05. 13:44:54.427 | 64,105 € | 134 | |
17.05. 08:02:58.237 | 64,102 € | 100 | |
15.05. 11:22:48.694 | 65,745 € | 1 | |
05.05. 18:36:59.274 | 61,621 € | 550 | |
04.05. 22:41:20.956 | 60,542 € | 1 | |
04.05. 22:09:12.863 | 59,648 € | 1 | |
03.05. 16:33:41.562 | 57,346 € | 1 | |
23.03. 15:51:13.720 | 52,547 € | 300 | |
23.03. 15:03:54.182 | 52,382 € | 300 | |
06.03. 12:52:01.628 | 53,002 € | 1 | |
10.02. 16:17:36.494 | 55,516 € | 20 | |
10.02. 08:36:28.430 | 55,806 € | 100 | |
24.01. 19:12:21.266 | 50,652 € | 1 | |
20.01. 14:01:17.435 | 46,011 € | 21 | |
20.01. 07:54:34.817 | 50,127 € | 40 | |
13.01. 21:56:46.924 | 48,85 € | 27 | |
11.01. 11:03:19.144 | 47,307 € | 40 | |
11.01. 10:58:16.556 | 47,278 € | 27 | |
03.01. 15:03:48.783 | 46,499 € | 529 | |
02.01. 08:43:30.046 | 45,922 € | 100 | |
29.12. 17:59:10.815 | 45,953 € | 400 | |
29.12. 17:22:54.067 | 46,099 € | 300 | |
23.12. 19:14:11.724 | 47,05 € | 50 | |
23.12. 12:55:51.878 | 47,135 € | 21 | |
22.12. 15:45:50.444 | 46,559 € | 50 | |
12.12. 08:05:12.199 | 47,952 € | 100 | |
09.12. 14:17:21.913 | 48,454 € | 1 | |
23.11. 08:02:38.188 | 48,103 € | 1 | |
18.11. 21:43:22.821 | 47,998 € | 1 | |
10.11. 16:54:39.885 | 50,226 € | 180 | |
19.10. 15:40:33.238 | 56,64 € | 66 | |
19.08. 17:23:51.841 | 56,53 € | 999 | |
19.08. 17:15:28.569 | 56,56 € | 999 | |
19.08. 16:49:19.305 | 56,38 € | 999 | |
19.08. 16:48:21.452 | 56,44 € | 999 | |
18.08. 16:14:16.997 | 56,90 € | 200 | |
17.08. 17:16:43.870 | 56,89 € | 200 | |
15.08. 09:04:37.311 | 58,395 € | 1 | |
10.08. 21:18:25.404 | 58,565 € | 1 | |
04.08. 17:13:40.910 | 59,74 € | 80 | |
04.08. 16:19:48.805 | 61,03 € | 244 | |
04.08. 14:52:11.465 | 60,35 € | 1 | |
03.08. 22:53:24.668 | 62,10 € | 244 | |
03.08. 22:15:51.192 | 60,79 € | 1 | |
03.08. 20:29:22.796 | 59,48 € | 2 | |
29.07. 18:10:41.910 | 60,91 € | 999 | |
29.07. 18:05:06.344 | 61,07 € | 999 | |
26.07. 19:18:48.477 | 61,09 € | 80 | |
18.07. 19:16:24.108 | 58,75 € | 80 | |
15.07. 17:52:41.959 | 60,58 € | 40 | |
15.07. 07:47:46.445 | 53,24 € | 1 | |
17.05. 09:35:37.356 | 54,30 € | 2 | |
09.05. 16:16:25.527 | 54,82 € | 2 | |
06.05. 17:37:00.720 | 57,86 € | 200 | |
06.05. 17:03:29.001 | 57,25 € | 200 | |
05.05. 22:45:14.640 | 57,00 € | 38 | |
05.05. 22:07:44.413 | 51,24 € | 38 | |
18.04. 16:07:48.021 | 50,95 € | 2 | |
11.04. 16:58:33.440 | 54,04 € | 2 | |
30.03. 10:25:29.602 | 54,71 € | 370 | |
16.03. 18:00:26.609 | 53,17 € | 30 | |
16.03. 16:13:26.210 | 53,94 € | 75 | |
15.03. 18:18:16.656 | 52,15 € | 30 | |
15.03. 15:30:38.868 | 52,36 € | 75 | |
09.03. 09:12:17.628 | 49,632 € | 1 | |
04.03. 19:25:22.505 | 49,82 € | 500 | |
04.03. 11:43:28.446 | 47,682 € | 84 | |
03.03. 16:33:34.831 | 47,992 € | 50 | |
03.03. 15:34:03.678 | 48,364 € | 500 | |
03.03. 14:11:36.575 | 47,811 € | 42 | |
03.03. 13:06:12.030 | 45,089 € | 100 | |
29.02. 12:53:16.691 | 50,32 € | 100 | |
29.02. 12:46:16.415 | 50,72 € | 112 | |
26.02. 07:30:17.317 | 42,213 € | 40 | |
08.02. 13:07:22.232 | 39,786 € | 160 | |
01.02. 16:12:52.918 | 43,816 € | 40 | |
20.01. 16:11:02.808 | 41,339 € | 17 | |
19.01. 18:21:53.959 | 43,478 € | 100 | |
15.01. 11:32:33.547 | 44,729 € | 200 | |
11.01. 22:25:19.210 | 46,247 € | 10 | |
08.01. 12:29:22.835 | 47,294 € | 300 | |
23.12. 16:45:58.347 | 50,43 € | 1 | |
23.12. 15:30:02.959 | 50,50 € | 1 | |
17.12. 17:52:07.224 | 50,25 € | 2 | |
07.12. 19:19:09.390 | 51,40 € | 300 | |
02.12. 11:38:34.666 | 54,50 € | 20 | |
26.11. 09:26:33.228 | 54,78 € | 1 | |
24.11. 18:06:35.142 | 54,707 € | 1 | |
19.11. 09:06:36.223 | 53,35 € | 1 | |
18.11. 12:05:52.434 | 51,02 € | 100 | |
13.11. 17:55:03.523 | 50,135 € | 1 | |
12.11. 18:28:39.545 | 50,56 € | 300 | |
12.11. 18:17:08.140 | 51,04 € | 1 | |
11.11. 16:07:54.252 | 51,00 € | 1 | |
11.11. 15:42:07.163 | 51,78 € | 1 | |
11.11. 15:37:08.951 | 51,45 € | 1 | |
09.11. 17:18:50.444 | 51,00 € | 1 | |
05.11. 18:19:30.009 | 54,20 € | 300 | |
05.11. 18:04:04.822 | 53,97 € | 300 | |
04.11. 16:22:45.634 | 53,04 € | 600 | |
07.10. 19:13:53.267 | 46,505 € | 1 | |
28.09. 16:06:05.354 | 46,716 € | 36 | |
28.09. 15:59:12.749 | 46,996 € | 25 | |
26.09. 10:10:34.342 | 47,814 € | 1 | |
24.09. 18:31:35.403 | 47,356 € | 2 | |
22.09. 14:50:04.002 | 50,74 € | 25 | |
21.09. 19:02:05.330 | 50,62 € | 2 | |
14.09. 16:23:16.844 | 49,535 € | 1 | |
14.09. 16:12:16.967 | 49,375 € | 2 | |
10.09. 21:06:34.586 | 50,11 € | 8 | |
08.09. 16:05:57.037 | 50,99 € | 2 | |
02.09. 12:18:38.440 | 48,891 € | 10 | |
26.08. 21:01:52.888 | 46,30 € | 1 | |
26.08. 20:47:16.386 | 46,59 € | 1 | |
20.08. 17:41:16.282 | 52,07 € | 100 | |
20.08. 11:10:09.474 | 51,32 € | 700 | |
17.08. 15:59:12.572 | 53,69 € | 2 | |
11.08. 08:47:19.186 | 55,29 € | 9 | |
10.08. 17:11:26.241 | 56,24 € | 200 | |
10.08. 16:44:11.106 | 55,96 € | 2 | |
07.08. 21:08:44.147 | 54,62 € | 200 | |
07.08. 13:18:53.412 | 51,09 € | 200 | |
06.08. 16:37:56.048 | 52,124 € | 1 | |
04.08. 10:27:30.474 | 45,007 € | 261 | |
27.07. 10:20:05.868 | 44,248 € | 200 | |
18.07. 12:14:03.141 | 49,641 € | 1 | |
10.07. 16:02:24.870 | 45,933 € | 90 | |
09.07. 10:12:05.621 | 46,60 € | 200 | |
09.07. 07:44:40.810 | 45,691 € | 105 | |
09.07. 07:32:52.591 | 45,691 € | 105 | |
08.07. 11:06:41.908 | 47,194 € | 200 | |
01.07. 14:21:43.386 | 50,00 € | 1 | |
30.06. 15:46:44.920 | 49,111 € | 500 | |
25.06. 09:59:01.862 | 48,26 € | 64 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 1.202 | 6,14 € | 6,32 € | 1.202 |
20.12. 22:54:00 | 1.202 | 6,14 € | 6,32 € | 1.202 |
20.12. 22:51:00 | 1.202 | 6,14 € | 6,32 € | 1.202 |
20.12. 22:48:00 | 1.202 | 6,14 € | 6,32 € | 1.202 |
20.12. 22:45:00 | 1.202 | 6,14 € | 6,32 € | 1.202 |
20.12. 22:42:00 | 1.202 | 6,14 € | 6,32 € | 1.202 |
20.12. 22:39:00 | 1.202 | 6,14 € | 6,32 € | 1.202 |
20.12. 22:36:00 | 1.202 | 6,14 € | 6,32 € | 1.202 |
20.12. 22:33:00 | 1.202 | 6,14 € | 6,32 € | 1.202 |
Stammdaten
WKN | A0DNX7 |
ISIN | KYG4412G1010 |
Branche | Nahrungsmittel |
Herkunft | Kaimaninseln |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 445,48 |
Kennzahlen
Abstand Allzeithoch | 89,68 % |
Abstand 52W Hoch | 51,60 % |
Abstand 52W Tief | 14,89 % |
Vola 30 Tage | 46,71 % |
Vola 250 Tage | 135,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 7,120 | -3,652 | |
1 Monat | 7,980 | -14,035 | |
6 Monate | 10,610 | -35,344 | |
Lfd. Jahr | 14,040 | -51,140 | |
1 Jahr | 13,660 | -49,780 | |
3 Jahre | 35,040 | -80,422 | |
5 Jahre | 43,600 | -84,266 |
Aktuelle Nachrichten
20.07.2016 17:10
Presse: Pershing Square (Bill Ackman) will an seinem Herbalife-Short festhalten ("Bloomberg")