Status: closed
Geld
59,5000 €
Stück: 126
Brief
60,5000 €
Stück: 126
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:17:44.309 | 60,50 € | 2 | |
14.12. 11:23:08.864 | 61,00 € | 2 | |
12.12. 16:11:35.845 | 60,50 € | 2 | |
09.12. 16:10:40.973 | 59,00 € | 5 | |
04.12. 21:19:56.944 | 62,00 € | 2 | |
29.11. 09:22:29.752 | 59,50 € | 93 | |
26.11. 18:10:35.689 | 59,00 € | 14 | |
22.11. 10:20:53.715 | 57,00 € | 6 | |
14.11. 08:17:08.227 | 58,00 € | 4 | |
13.11. 16:17:33.567 | 58,00 € | 2 | |
23.10. 10:49:03.555 | 59,00 € | 25 | |
21.10. 22:16:48.416 | 58,50 € | 131 | |
14.10. 16:17:17.851 | 55,50 € | 5 | |
30.08. 15:32:05.476 | 57,00 € | 120 | |
03.07. 20:59:22.438 | 59,50 € | 20 | |
28.04. 17:47:49.251 | 60,50 € | 2 | |
16.04. 07:50:44.674 | 58,00 € | 35 | |
13.03. 19:48:35.173 | 67,00 € | 20 | |
03.03. 17:33:57.565 | 69,50 € | 7 | |
22.02. 07:44:47.177 | 67,00 € | 100 | |
14.02. 21:49:02.902 | 68,50 € | 4 | |
30.01. 21:03:45.496 | 60,00 € | 6 | |
30.01. 11:53:13.821 | 60,50 € | 300 | |
30.01. 11:40:12.486 | 61,00 € | 300 | |
25.01. 16:04:07.441 | 62,50 € | 5 | |
16.01. 20:23:24.999 | 64,00 € | 75 | |
10.01. 11:45:23.000 | 64,50 € | 300 | |
27.12. 16:03:42.355 | 67,00 € | 8 | |
06.12. 16:03:55.428 | 66,00 € | 2 | |
02.12. 10:50:22.126 | 65,50 € | 15 | |
06.10. 16:11:30.131 | 63,00 € | 40 | |
07.09. 16:03:55.530 | 67,00 € | 14 | |
01.09. 17:19:02.936 | 68,50 € | 100 | |
31.08. 17:36:02.442 | 68,00 € | 100 | |
18.08. 18:48:14.571 | 65,00 € | 41 | |
18.08. 16:44:38.658 | 64,50 € | 35 | |
01.08. 09:37:10.657 | 64,50 € | 35 | |
25.07. 07:37:20.612 | 67,00 € | 110 | |
04.07. 18:05:05.936 | 70,50 € | 42 | |
08.06. 09:03:23.833 | 69,00 € | 7 | |
25.04. 15:32:59.001 | 65,00 € | 100 | |
25.04. 15:31:11.971 | 65,50 € | 150 | |
27.03. 16:52:13.626 | 62,68 € | 16 | |
08.03. 16:08:38.739 | 69,00 € | 2 | |
06.03. 17:49:52.197 | 69,18 € | 16 | |
26.01. 16:00:54.586 | 60,48 € | 50 | |
08.01. 17:33:12.224 | 58,96 € | 3 | |
29.12. 17:11:49.740 | 54,70 € | 300 | |
22.11. 21:49:30.953 | 59,02 € | 75 | |
31.10. 14:30:40.705 | 56,30 € | 35 | |
28.10. 21:12:30.937 | 55,62 € | 100 | |
25.10. 08:02:48.463 | 58,24 € | 10 | |
23.09. 07:53:05.318 | 55,82 € | 10 | |
05.09. 19:49:37.260 | 58,02 € | 80 | |
05.07. 11:08:58.270 | 51,30 € | 1 | |
29.06. 13:35:08.257 | 49,26 € | 200 | |
21.06. 15:53:24.821 | 47,35 € | 400 | |
21.06. 15:52:13.517 | 47,18 € | 400 | |
21.06. 15:47:07.079 | 47,08 € | 84 | |
21.06. 15:41:36.022 | 47,23 € | 400 | |
20.06. 08:05:52.255 | 47,16 € | 200 | |
16.06. 22:34:34.771 | 46,85 € | 37 | |
16.05. 16:03:13.129 | 50,88 € | 2 | |
12.05. 21:04:01.892 | 48,88 € | 2 | |
09.05. 16:37:27.798 | 51,28 € | 38 | |
08.04. 20:45:26.915 | 50,14 € | 100 | |
28.03. 17:15:19.979 | 53,06 € | 21 | |
16.03. 14:42:12.813 | 51,38 € | 200 | |
15.03. 13:20:34.724 | 49,02 € | 40 | |
14.03. 15:13:24.285 | 50,04 € | 200 | |
10.03. 16:27:32.152 | 50,70 € | 100 | |
10.03. 16:25:46.750 | 50,76 € | 200 | |
10.03. 15:43:27.202 | 49,70 € | 85 | |
07.03. 17:17:49.431 | 49,29 € | 23 | |
03.03. 18:31:51.312 | 50,66 € | 16 | |
16.02. 18:27:19.419 | 49,91 € | 15 | |
08.02. 19:52:52.876 | 47,58 € | 60 | |
07.02. 19:58:10.875 | 47,02 € | 39 | |
04.02. 12:34:28.243 | 45,46 € | 39 | |
27.01. 17:12:16.544 | 45,14 € | 40 | |
25.01. 10:04:03.857 | 46,59 € | 25 | |
06.01. 19:38:08.349 | 48,39 € | 100 | |
04.01. 12:58:36.017 | 47,82 € | 50 | |
04.01. 12:54:53.478 | 47,78 € | 36 | |
04.01. 12:50:16.072 | 47,78 € | 25 | |
14.12. 14:29:18.635 | 44,56 € | 500 | |
10.12. 16:22:25.620 | 46,19 € | 500 | |
09.12. 18:52:09.002 | 46,37 € | 650 | |
12.11. 16:02:25.691 | 54,42 € | 210 | |
05.11. 22:45:06.520 | 53,70 € | 15 | |
02.11. 14:30:32.810 | 50,44 € | 70 | |
01.11. 22:42:21.271 | 50,98 € | 15 | |
01.11. 16:11:45.196 | 50,20 € | 210 | |
01.11. 14:26:14.829 | 49,17 € | 70 | |
28.10. 14:11:00.011 | 48,13 € | 25 | |
25.10. 17:25:00.491 | 49,72 € | 10 | |
13.10. 18:39:26.718 | 53,74 € | 22 | |
07.10. 19:15:04.183 | 53,56 € | 2 | |
30.09. 22:45:56.040 | 51,44 € | 49 | |
10.09. 16:37:34.879 | 49,75 € | 760 | |
10.09. 16:37:21.693 | 49,91 € | 740 | |
10.09. 16:36:17.811 | 48,30 € | 400 | |
10.09. 16:36:08.618 | 48,30 € | 500 | |
10.09. 16:34:30.993 | 46,90 € | 500 | |
10.09. 16:34:18.802 | 46,90 € | 500 | |
10.09. 16:34:13.659 | 46,90 € | 500 | |
10.09. 16:34:08.755 | 46,90 € | 500 | |
16.07. 20:56:18.560 | 48,10 € | 50 | |
29.06. 21:35:47.192 | 51,42 € | 200 | |
25.06. 09:32:53.312 | 54,04 € | 50 | |
28.05. 16:11:59.143 | 48,38 € | 200 | |
28.05. 08:59:20.247 | 49,58 € | 200 | |
27.05. 16:30:45.896 | 48,39 € | 227 | |
24.05. 18:55:39.132 | 44,45 € | 225 | |
18.05. 16:22:40.792 | 43,26 € | 232 | |
13.05. 22:27:09.044 | 42,73 € | 30 | |
20.04. 15:35:17.251 | 46,47 € | 290 | |
20.04. 15:33:16.000 | 46,42 € | 100 | |
20.04. 15:32:32.181 | 47,06 € | 210 | |
20.04. 15:31:00.219 | 46,99 € | 500 | |
20.04. 13:06:32.905 | 47,28 € | 150 | |
20.04. 10:28:05.458 | 47,44 € | 90 | |
20.04. 08:19:08.038 | 47,58 € | 90 | |
19.04. 08:12:32.596 | 47,78 € | 210 | |
15.04. 18:27:24.061 | 46,45 € | 60 | |
15.04. 15:35:45.583 | 47,47 € | 150 | |
14.04. 21:50:04.156 | 47,40 € | 22 | |
30.03. 09:30:22.204 | 47,60 € | 20 | |
17.03. 19:49:28.993 | 53,50 € | 402 | |
16.03. 11:04:56.462 | 51,50 € | 380 | |
12.03. 10:19:05.582 | 48,80 € | 15 | |
01.03. 21:18:22.226 | 46,60 € | 1.500 | |
24.02. 20:30:21.873 | 46,60 € | 10 | |
17.02. 19:06:26.189 | 43,00 € | 55 | |
27.01. 08:10:07.974 | 37,00 € | 1 | |
26.01. 15:32:08.411 | 39,40 € | 150 | |
26.01. 08:41:26.855 | 38,60 € | 150 | |
21.01. 10:17:34.467 | 41,60 € | 480 | |
21.01. 10:17:28.570 | 41,60 € | 480 | |
15.01. 15:56:03.553 | 40,20 € | 300 | |
15.01. 14:03:26.607 | 40,60 € | 300 | |
14.01. 21:27:35.128 | 40,80 € | 1.000 | |
14.01. 15:32:49.954 | 40,80 € | 1.000 | |
13.01. 16:03:48.213 | 39,40 € | 100 | |
12.01. 15:10:03.518 | 39,80 € | 100 | |
06.01. 16:44:58.355 | 41,80 € | 400 | |
21.12. 08:22:58.080 | 39,80 € | 52 | |
04.12. 13:25:48.067 | 46,00 € | 17 | |
03.12. 17:13:39.657 | 45,60 € | 25 | |
27.11. 15:32:55.710 | 43,40 € | 102 | |
25.11. 09:13:49.394 | 44,40 € | 90 | |
24.11. 21:05:26.477 | 44,40 € | 400 | |
23.11. 18:09:53.877 | 43,20 € | 12 | |
18.11. 15:36:41.746 | 43,80 € | 228 | |
18.11. 13:55:09.313 | 44,40 € | 225 | |
17.11. 10:26:19.347 | 41,60 € | 250 | |
12.11. 16:22:46.159 | 35,60 € | 40 | |
12.11. 14:40:13.623 | 35,40 € | 18 | |
11.11. 17:00:38.744 | 36,40 € | 250 | |
10.11. 21:05:04.337 | 35,80 € | 50 | |
09.11. 16:56:41.659 | 34,00 € | 400 | |
09.11. 15:42:10.446 | 33,40 € | 35 | |
06.11. 08:50:50.885 | 29,80 € | 18 | |
30.10. 16:22:17.235 | 28,40 € | 150 | |
28.10. 17:09:46.646 | 28,00 € | 18 | |
23.10. 08:00:01.671 | 28,00 € | 14 | |
22.10. 21:52:45.885 | 28,00 € | 300 | |
19.10. 21:00:23.227 | 30,60 € | 300 | |
16.10. 17:01:40.345 | 30,60 € | 35 | |
05.10. 10:52:06.196 | 31,80 € | 5 | |
21.09. 21:37:42.625 | 29,60 € | 59 | |
21.09. 15:35:03.664 | 30,00 € | 100 | |
28.08. 08:08:00.979 | 36,00 € | 100 | |
11.08. 17:28:21.707 | 36,60 € | 17 | |
10.08. 07:30:03.074 | 34,80 € | 25 | |
03.08. 19:08:58.435 | 31,60 € | 19 | |
03.08. 18:54:41.313 | 31,80 € | 17 | |
03.08. 15:40:28.156 | 31,20 € | 2 | |
03.08. 15:40:18.005 | 31,20 € | 2 | |
03.08. 15:40:04.375 | 31,20 € | 2 | |
03.08. 15:39:52.242 | 31,20 € | 1 | |
30.07. 13:46:45.798 | 32,80 € | 10 | |
29.07. 16:29:54.382 | 34,20 € | 12 | |
29.07. 16:29:38.233 | 34,00 € | 179 | |
28.07. 15:46:57.554 | 36,60 € | 10 | |
23.07. 18:31:30.174 | 40,20 € | 44 | |
10.07. 18:13:54.185 | 37,60 € | 20 | |
02.07. 12:02:54.844 | 39,20 € | 44 | |
29.06. 17:29:32.260 | 40,40 € | 15 | |
18.06. 17:10:07.187 | 40,60 € | 12 | |
18.06. 15:20:30.845 | 40,20 € | 1 | |
17.06. 18:46:16.873 | 40,80 € | 12 | |
16.06. 17:37:06.825 | 42,00 € | 12 | |
08.06. 21:40:13.476 | 42,40 € | 34 | |
08.06. 19:29:43.287 | 43,00 € | 19 | |
08.06. 14:25:58.898 | 43,20 € | 25 | |
08.06. 10:05:58.440 | 42,00 € | 8 | |
05.06. 17:04:33.122 | 42,00 € | 40 | |
05.06. 15:55:36.458 | 42,60 € | 35 | |
05.06. 15:14:29.629 | 42,60 € | 75 | |
05.06. 11:32:28.622 | 40,00 € | 19 | |
05.06. 11:31:54.922 | 40,00 € | 19 | |
05.06. 10:12:07.780 | 40,00 € | 490 | |
05.06. 10:09:24.148 | 40,00 € | 490 | |
05.06. 10:09:04.195 | 40,00 € | 490 | |
04.06. 17:14:41.419 | 38,40 € | 15 | |
04.06. 14:39:46.590 | 38,40 € | 3 | |
03.06. 16:41:26.538 | 36,00 € | 1 | |
28.05. 21:36:08.622 | 32,60 € | 150 | |
28.05. 17:24:34.725 | 34,40 € | 15 | |
28.05. 07:50:18.489 | 33,40 € | 150 | |
27.05. 18:59:19.537 | 33,00 € | 15 | |
27.05. 15:57:16.018 | 32,60 € | 20 | |
27.05. 15:34:13.311 | 33,00 € | 2.000 | |
26.05. 22:40:37.883 | 31,20 € | 50 | |
26.05. 18:16:45.477 | 31,00 € | 35 | |
26.05. 17:20:55.244 | 31,20 € | 1.000 | |
26.05. 09:28:43.909 | 28,20 € | 10 | |
25.05. 20:26:53.797 | 28,40 € | 75 | |
19.05. 16:44:46.409 | 26,80 € | 1 | |
18.05. 16:53:05.507 | 27,60 € | 3.000 | |
13.05. 14:38:10.622 | 25,80 € | 1 | |
06.05. 11:09:11.554 | 27,20 € | 40 | |
29.04. 16:17:26.404 | 31,40 € | 15 | |
28.04. 21:08:53.007 | 28,60 € | 131 | |
28.04. 16:46:05.076 | 27,40 € | 5 | |
27.04. 10:04:48.591 | 26,20 € | 30 | |
24.04. 18:53:43.829 | 25,00 € | 5 | |
24.04. 12:07:10.107 | 26,60 € | 30 | |
20.04. 17:48:03.240 | 28,80 € | 15 | |
20.04. 17:22:59.311 | 28,80 € | 74 | |
17.04. 08:33:12.554 | 28,60 € | 100 | |
17.04. 08:08:40.212 | 29,20 € | 5 | |
14.04. 09:34:09.106 | 29,60 € | 20 | |
14.04. 09:15:52.323 | 29,60 € | 100 | |
09.04. 20:33:32.823 | 32,60 € | 40 | |
08.04. 14:31:28.597 | 31,60 € | 90 | |
08.04. 13:52:19.552 | 31,40 € | 20 | |
07.04. 18:30:27.374 | 31,20 € | 10 | |
07.04. 07:55:48.665 | 29,00 € | 100 | |
06.04. 17:00:37.096 | 29,00 € | 50 | |
01.04. 21:14:11.769 | 31,00 € | 3 | |
31.03. 11:20:41.113 | 33,20 € | 16 | |
26.03. 21:40:55.334 | 40,00 € | 164 | |
26.03. 15:59:56.595 | 38,60 € | 500 | |
26.03. 15:36:33.757 | 40,20 € | 19 | |
25.03. 17:02:09.520 | 32,80 € | 8 | |
25.03. 12:32:12.113 | 31,80 € | 150 | |
24.03. 16:27:54.518 | 31,20 € | 8 | |
20.03. 09:40:12.710 | 32,00 € | 8 | |
19.03. 16:07:57.261 | 26,40 € | 1.500 | |
19.03. 14:54:39.471 | 27,60 € | 4 | |
18.03. 15:22:09.988 | 32,60 € | 8 | |
18.03. 11:32:48.081 | 35,00 € | 4 | |
17.03. 15:12:27.896 | 35,20 € | 4 | |
17.03. 08:49:06.394 | 37,60 € | 8 | |
16.03. 11:47:45.982 | 44,00 € | 4 | |
12.03. 09:31:54.002 | 45,00 € | 4 | |
12.03. 09:22:58.480 | 44,80 € | 4 | |
10.03. 13:21:37.934 | 51,50 € | 10 | |
10.03. 09:02:06.414 | 51,00 € | 4 | |
10.03. 09:00:24.382 | 50,50 € | 4 | |
09.03. 16:16:01.643 | 48,00 € | 80 | |
06.03. 15:53:55.144 | 54,50 € | 80 | |
28.02. 15:32:46.538 | 60,00 € | 4 | |
28.02. 15:32:38.289 | 59,50 € | 4 | |
26.02. 11:20:03.059 | 64,50 € | 3 | |
26.02. 11:19:43.017 | 64,00 € | 3 | |
13.02. 19:04:05.431 | 69,00 € | 11 | |
13.02. 08:55:26.864 | 68,00 € | 12 | |
05.02. 10:54:33.066 | 68,50 € | 1 | |
15.01. 11:42:52.638 | 70,00 € | 55 | |
13.01. 15:33:01.941 | 71,50 € | 90 | |
13.01. 15:24:21.791 | 69,50 € | 50 | |
13.01. 14:39:49.521 | 69,00 € | 50 | |
13.01. 13:53:15.378 | 68,00 € | 40 | |
13.01. 11:45:58.192 | 66,00 € | 40 | |
16.12. 19:30:51.482 | 68,50 € | 1 | |
12.12. 16:00:07.541 | 70,50 € | 27 | |
25.11. 10:19:11.115 | 69,00 € | 249 | |
21.11. 10:04:15.423 | 70,00 € | 141 | |
15.11. 10:50:29.741 | 72,00 € | 3 | |
15.11. 09:52:15.744 | 72,50 € | 60 | |
24.10. 20:24:53.341 | 67,00 € | 1 | |
22.10. 19:57:59.937 | 68,00 € | 18 | |
22.10. 17:19:28.319 | 67,50 € | 1 | |
22.10. 16:09:35.749 | 67,00 € | 1 | |
22.10. 11:03:17.014 | 65,00 € | 1 | |
22.10. 10:02:24.517 | 66,00 € | 1 | |
21.10. 17:04:59.316 | 67,50 € | 100 | |
02.10. 22:15:30.086 | 72,50 € | 1 | |
02.10. 17:43:45.676 | 68,00 € | 70 | |
02.10. 15:11:57.769 | 70,50 € | 3 | |
02.10. 15:11:45.405 | 68,50 € | 104 | |
02.10. 13:00:22.211 | 68,50 € | 50 | |
01.10. 19:31:52.104 | 69,00 € | 1 | |
01.10. 17:21:41.891 | 70,00 € | 45 | |
01.10. 16:15:50.477 | 71,00 € | 1 | |
17.09. 18:50:52.156 | 75,91 € | 1 | |
10.09. 12:53:16.843 | 74,44 € | 20 | |
09.09. 16:15:46.471 | 76,21 € | 40 | |
09.09. 11:24:15.328 | 77,89 € | 10 | |
06.09. 17:07:14.272 | 77,10 € | 10 | |
23.08. 18:01:32.662 | 73,02 € | 1 | |
23.08. 15:57:30.985 | 74,05 € | 500 | |
16.08. 15:37:26.121 | 70,55 € | 1 | |
06.08. 16:53:00.023 | 70,16 € | 1 | |
05.08. 21:09:23.245 | 68,20 € | 1 | |
05.08. 16:19:44.017 | 69,68 € | 1 | |
02.08. 18:45:30.561 | 72,02 € | 34 | |
29.07. 18:13:17.502 | 74,78 € | 34 | |
24.07. 18:25:13.783 | 74,67 € | 1 | |
23.07. 22:09:26.666 | 75,26 € | 1 | |
23.07. 18:19:30.258 | 75,14 € | 68 | |
23.07. 16:20:21.848 | 75,98 € | 40 | |
22.07. 19:20:47.057 | 72,51 € | 68 | |
22.07. 14:17:45.461 | 72,10 € | 30 | |
17.07. 16:19:19.708 | 71,00 € | 115 | |
12.07. 15:33:28.285 | 72,00 € | 1 | |
11.07. 21:58:17.644 | 71,50 € | 20 | |
04.07. 16:03:00.741 | 72,753 € | 23 | |
01.07. 17:30:41.190 | 71,538 € | 100 | |
01.07. 17:30:14.335 | 71,276 € | 75 | |
19.06. 18:12:21.226 | 69,275 € | 1 | |
18.06. 21:45:38.428 | 70,583 € | 15 | |
17.06. 10:57:26.627 | 68,94 € | 1 | |
11.06. 13:06:23.742 | 68,449 € | 15 | |
28.05. 18:15:51.273 | 66,152 € | 100 | |
28.05. 10:07:59.227 | 65,781 € | 18 | |
24.05. 10:30:08.165 | 66,123 € | 20 | |
23.05. 20:47:23.503 | 65,164 € | 2 | |
22.05. 21:59:45.576 | 66,544 € | 50 | |
22.05. 21:35:48.058 | 66,60 € | 20 | |
22.05. 18:37:15.067 | 67,115 € | 2 | |
23.04. 19:59:25.588 | 61,986 € | 1.000 | |
19.03. 12:30:59.940 | 61,333 € | 65 | |
13.03. 12:47:54.589 | 62,274 € | 1 | |
12.03. 10:55:10.700 | 61,326 € | 1 | |
08.03. 17:48:18.560 | 62,002 € | 1 | |
26.02. 15:43:39.401 | 63,28 € | 1 | |
19.02. 11:42:25.841 | 62,84 € | 100 | |
08.02. 13:48:10.925 | 61,68 € | 1 | |
07.02. 16:41:03.297 | 61,522 € | 50 | |
06.02. 19:56:32.980 | 61,609 € | 1 | |
05.02. 16:59:28.912 | 60,933 € | 40 | |
24.01. 21:24:02.585 | 58,373 € | 30 | |
24.01. 17:07:39.909 | 58,655 € | 65 | |
15.01. 19:23:12.100 | 52,937 € | 1 | |
02.01. 16:02:38.280 | 49,766 € | 90 | |
21.12. 11:39:54.632 | 48,997 € | 1 | |
20.12. 17:58:41.685 | 49,058 € | 15 | |
20.12. 17:57:17.835 | 49,355 € | 40 | |
20.12. 17:56:38.788 | 49,242 € | 40 | |
17.12. 17:57:08.369 | 51,214 € | 1 | |
17.12. 15:41:14.841 | 50,449 € | 1 | |
04.12. 21:39:07.424 | 52,993 € | 1 | |
04.12. 21:38:45.242 | 53,14 € | 1 | |
04.12. 07:30:16.081 | 55,50 € | 8 | |
20.11. 21:43:21.491 | 51,234 € | 40 | |
19.11. 11:42:09.979 | 53,113 € | 4 | |
13.11. 19:15:18.356 | 53,491 € | 50 | |
07.11. 10:39:54.006 | 52,387 € | 50 | |
05.11. 07:30:01.458 | 51,683 € | 9 | |
30.10. 15:32:26.312 | 50,887 € | 5 | |
23.10. 20:58:48.179 | 52,71 € | 1 | |
23.10. 16:54:33.105 | 50,714 € | 1 | |
22.10. 17:47:34.440 | 54,803 € | 24 | |
22.10. 17:45:50.166 | 54,566 € | 69 | |
12.10. 20:56:52.428 | 52,561 € | 35 | |
12.10. 13:20:14.968 | 52,904 € | 1 | |
11.10. 19:23:48.806 | 53,993 € | 1 | |
11.10. 15:13:37.721 | 53,46 € | 1 | |
11.10. 08:18:42.771 | 53,957 € | 1 | |
10.10. 17:15:31.082 | 54,373 € | 200 | |
04.10. 18:43:10.965 | 58,185 € | 50 | |
01.10. 09:39:41.974 | 59,297 € | 200 | |
28.09. 09:31:03.527 | 57,883 € | 1 | |
24.09. 14:49:31.076 | 58,332 € | 1 | |
12.09. 19:38:52.645 | 56,007 € | 2 | |
12.09. 17:32:12.929 | 55,991 € | 1 | |
12.09. 16:07:54.311 | 55,899 € | 1 | |
12.09. 13:34:41.038 | 56,208 € | 18 | |
06.09. 15:29:58.275 | 57,945 € | 1 | |
30.08. 16:07:39.134 | 57,40 € | 1 | |
20.08. 12:54:26.163 | 59,895 € | 17 | |
25.07. 15:45:50.683 | 57,444 € | 1 | |
24.07. 15:56:52.293 | 56,786 € | 1 | |
24.07. 11:05:55.342 | 57,777 € | 43 | |
16.07. 08:56:37.913 | 57,693 € | 1 | |
12.07. 15:59:58.448 | 57,339 € | 200 | |
05.07. 15:17:34.259 | 58,007 € | 1 | |
03.07. 10:26:54.145 | 57,587 € | 18 | |
25.06. 09:40:51.620 | 57,007 € | 90 | |
25.06. 08:51:45.014 | 56,973 € | 55 | |
22.06. 16:51:56.250 | 58,104 € | 50 | |
21.06. 16:45:56.369 | 57,993 € | 1 | |
20.06. 17:34:28.168 | 59,081 € | 1 | |
20.06. 17:13:15.078 | 58,987 € | 8 | |
20.06. 15:44:19.305 | 58,79 € | 1 | |
19.06. 17:36:23.916 | 59,893 € | 2 | |
14.06. 15:39:30.671 | 60,329 € | 1 | |
12.06. 15:39:57.407 | 59,921 € | 1 | |
02.06. 11:09:16.638 | 61,674 € | 1 | |
23.05. 15:36:35.739 | 60,586 € | 50 | |
16.05. 20:19:12.448 | 59,566 € | 1 | |
11.05. 09:35:12.341 | 58,551 € | 15 | |
04.05. 17:20:09.280 | 55,724 € | 1 | |
03.05. 13:58:55.982 | 54,995 € | 1 | |
03.05. 12:11:13.658 | 54,49 € | 10 | |
02.05. 13:55:29.306 | 55,575 € | 10 | |
24.04. 15:30:48.197 | 55,855 € | 200 | |
12.04. 20:17:11.310 | 53,151 € | 90 | |
11.04. 13:55:22.657 | 51,47 € | 30 | |
29.03. 17:48:07.632 | 52,44 € | 1 | |
29.03. 17:43:29.408 | 52,409 € | 4 | |
27.03. 21:31:37.962 | 51,997 € | 1 | |
27.03. 20:47:42.520 | 52,536 € | 1 | |
23.03. 11:52:52.375 | 51,18 € | 2 | |
06.03. 16:19:54.410 | 54,216 € | 2 | |
09.02. 08:56:35.992 | 53,13 € | 8 | |
05.02. 22:30:33.551 | 51,362 € | 20 | |
02.01. 21:35:20.849 | 50,787 € | 24 | |
14.12. 19:28:29.004 | 52,054 € | 720 | |
13.12. 19:57:47.986 | 51,909 € | 100 | |
12.12. 21:44:19.074 | 51,923 € | 24 | |
12.12. 20:13:07.774 | 52,606 € | 50 | |
21.11. 07:49:17.555 | 51,504 € | 35 | |
13.11. 13:33:48.249 | 52,739 € | 1 | |
09.11. 13:36:37.751 | 51,443 € | 14 | |
25.10. 09:35:26.318 | 54,146 € | 14 | |
23.10. 17:03:52.935 | 53,855 € | 190 | |
19.10. 20:08:41.469 | 51,678 € | 30 | |
19.10. 15:47:30.931 | 49,488 € | 600 | |
16.10. 18:21:35.402 | 50,213 € | 1 | |
13.10. 13:38:59.225 | 51,918 € | 1 | |
12.10. 12:32:09.096 | 50,994 € | 1 | |
09.10. 09:31:21.810 | 51,545 € | 1 | |
18.09. 19:33:32.503 | 46,455 € | 20 | |
08.09. 17:12:05.090 | 44,041 € | 35 | |
17.08. 21:46:11.739 | 44,559 € | 21 | |
08.08. 20:56:12.888 | 45,414 € | 150 | |
15.06. 08:18:54.940 | 47,028 € | 22 | |
16.05. 15:30:08.682 | 46,083 € | 100 | |
20.04. 20:46:58.445 | 48,47 € | 14 | |
12.04. 13:07:42.588 | 50,608 € | 3 | |
24.03. 16:31:50.036 | 49,449 € | 50 | |
05.03. 18:38:20.751 | 52,12 € | 5 | |
05.03. 18:38:06.263 | 52,12 € | 5 | |
22.02. 17:26:45.267 | 50,998 € | 4 | |
10.02. 19:36:04.914 | 49,268 € | 50 | |
09.02. 16:22:48.974 | 48,143 € | 21 | |
07.02. 21:08:41.811 | 48,384 € | 150 | |
02.01. 08:00:12.235 | 49,273 € | 100 | |
27.12. 17:40:19.591 | 49,985 € | 100 | |
21.12. 15:51:15.625 | 50,103 € | 32 | |
12.12. 21:12:49.766 | 49,173 € | 25 | |
23.11. 19:22:59.244 | 48,217 € | 700 | |
14.11. 17:19:26.032 | 44,828 € | 200 | |
09.11. 18:10:19.480 | 43,069 € | 1 | |
08.11. 14:25:25.094 | 41,061 € | 10 | |
27.07. 15:39:00.669 | 40,495 € | 150 | |
21.07. 18:02:59.519 | 41,563 € | 1 | |
21.07. 15:32:24.947 | 40,75 € | 100 | |
21.07. 08:16:58.226 | 39,48 € | 100 | |
14.07. 19:49:03.447 | 38,13 € | 1 | |
04.07. 08:02:04.714 | 36,688 € | 1 | |
25.04. 16:10:17.891 | 39,95 € | 2 | |
18.04. 16:32:35.406 | 40,45 € | 2 | |
13.04. 18:42:36.733 | 39,76 € | 50 | |
06.04. 19:28:57.678 | 37,739 € | 19 | |
15.03. 12:51:10.703 | 40,198 € | 30 | |
25.02. 16:06:00.376 | 37,447 € | 30 | |
09.02. 13:31:28.683 | 34,80 € | 600 | |
02.02. 11:34:58.310 | 37,678 € | 10 | |
21.01. 22:20:01.587 | 35,591 € | 600 | |
07.12. 09:57:42.007 | 43,606 € | 12 | |
27.11. 12:02:29.994 | 44,126 € | 50 | |
20.11. 21:28:16.317 | 44,332 € | 25 | |
20.11. 10:26:14.939 | 43,784 € | 20 | |
13.11. 17:11:07.500 | 40,65 € | 346 | |
04.11. 08:23:40.473 | 44,224 € | 50 | |
03.11. 08:44:44.913 | 43,313 € | 346 | |
21.10. 13:38:06.365 | 37,331 € | 40 | |
08.10. 11:32:16.338 | 43,00 € | 300 | |
28.08. 15:54:43.746 | 44,154 € | 33 | |
25.08. 19:35:36.709 | 42,388 € | 100 | |
24.08. 16:13:07.191 | 41,488 € | 6 | |
17.08. 15:46:54.250 | 48,56 € | 6 | |
10.08. 16:59:08.454 | 49,001 € | 200 | |
24.07. 20:36:57.051 | 44,322 € | 100 | |
24.07. 16:55:40.653 | 44,962 € | 100 | |
14.07. 10:44:12.629 | 45,117 € | 23 | |
29.06. 15:48:02.274 | 44,947 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 126 | 59,50 € | 60,50 € | 126 |
23.12. 22:54:00 | 126 | 59,50 € | 60,50 € | 126 |
23.12. 22:51:00 | 126 | 59,50 € | 60,50 € | 126 |
23.12. 22:48:00 | 126 | 59,50 € | 60,50 € | 126 |
23.12. 22:45:00 | 126 | 59,50 € | 60,50 € | 126 |
23.12. 22:42:00 | 126 | 59,50 € | 60,50 € | 126 |
23.12. 22:39:00 | 126 | 59,50 € | 60,50 € | 126 |
23.12. 22:36:00 | 126 | 59,50 € | 60,50 € | 126 |
23.12. 22:33:00 | 126 | 59,50 € | 60,50 € | 126 |
Stammdaten
WKN | 894306 |
ISIN | US4282911084 |
Branche | Luft- und Raumfahrtindustrie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,68 % |
Abstand 52W Hoch | 15,19 % |
Abstand 52W Tief | 13,74 % |
Vola 30 Tage | 14,78 % |
Vola 250 Tage | 42,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 60,750 | -1,235 | |
1 Monat | 58,750 | +2,128 | |
6 Monate | 60,500 | -0,826 | |
Lfd. Jahr | 66,000 | -9,091 | |
1 Jahr | 66,750 | -10,112 | |
3 Jahre | 45,345 | +32,319 | |
5 Jahre | 67,250 | -10,781 |
Aktuelle Nachrichten
11.11.2020 17:01
Solvay: befinden uns nicht in Gesprächen mit Hexcel. Haben kein Angebot gemacht.
11.11.2020 16:11
Hexcel springt an und notiert jetzt 2,26 % im Plus - Kreise: Verkaufsgespräche mit Solvay.
11.11.2020 16:10
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 50 | - | |
Verkauf | 15 | - | |
Verkauf | 1854 | - | |
Kauf | 1854 | - | |
Verkauf | 80 | - |