Jetzt handeln
HKT TRUST A.HK.LTD ST.UTS
ISIN: HK0000093390 | WKN: A1JPLQ
1,1760 €
+0,0050 +0,43 %
16:30:49
Status: tradeable
Geld
1,1580 €
Stück: 431
Brief
1,1940 €
Stück: 431
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:06:30.941 | 1,186 € | 74 | |
11.12. 17:21:05.996 | 1,143 € | 3 | |
03.12. 17:54:55.864 | 1,218 € | 130 | |
03.12. 17:08:38.144 | 1,147 € | 8 | |
02.12. 13:37:51.820 | 1,143 € | 4 | |
28.11. 15:23:15.969 | 1,122 € | 6 | |
19.11. 16:17:49.408 | 1,196 € | 14 | |
14.11. 21:50:32.702 | 1,222 € | 700 | |
06.11. 19:59:06.751 | 1,125 € | 1 | |
05.11. 16:23:12.279 | 1,115 € | 54 | |
30.10. 16:37:38.760 | 1,115 € | 20 | |
28.10. 16:17:22.468 | 1,199 € | 25 | |
21.10. 16:57:21.181 | 1,214 € | 2 | |
21.10. 16:11:53.602 | 1,13 € | 9 | |
20.10. 17:33:26.479 | 1,198 € | 5 | |
18.10. 16:29:00.788 | 1,116 € | 16 | |
18.10. 16:03:57.233 | 1,199 € | 60 | |
17.10. 21:33:38.338 | 1,197 € | 1.300 | |
15.10. 16:19:29.545 | 1,201 € | 39 | |
03.10. 18:24:23.099 | 1,127 € | 6 | |
03.10. 17:26:42.876 | 1,127 € | 8 | |
01.10. 21:44:37.270 | 1,17 € | 26 | |
01.10. 14:45:40.066 | 1,12 € | 16 | |
27.09. 13:07:44.984 | 1,128 € | 8 | |
27.09. 08:28:17.725 | 1,157 € | 1.800 | |
24.09. 21:17:39.965 | 1,20 € | 2.000 | |
20.09. 17:53:44.685 | 1,119 € | 17 | |
20.09. 16:04:36.580 | 1,139 € | 5 | |
18.09. 07:45:48.510 | 1,124 € | 8 | |
17.09. 16:04:20.962 | 1,153 € | 9 | |
12.09. 10:38:37.262 | 1,119 € | 4 | |
03.09. 21:03:16.045 | 1,10 € | 45 | |
16.08. 16:04:31.933 | 1,12 € | 2 | |
14.08. 10:33:52.385 | 1,09 € | 8 | |
14.08. 09:55:21.822 | 1,09 € | 150 | |
13.08. 16:03:12.261 | 1,151 € | 16 | |
02.08. 14:54:55.545 | 1,191 € | 150 | |
30.07. 16:09:37.289 | 1,139 € | 24 | |
16.07. 16:09:09.797 | 1,059 € | 10 | |
16.07. 14:51:35.102 | 1,056 € | 28 | |
10.07. 14:03:34.362 | 1,028 € | 10 | |
05.07. 12:54:54.190 | 1,029 € | 16 | |
02.07. 10:34:29.558 | 1,033 € | 18 | |
01.07. 12:32:54.477 | 1,007 € | 44 | |
27.06. 08:48:34.648 | 1,00 € | 8 | |
25.06. 16:13:56.874 | 1,009 € | 10 | |
21.06. 10:01:40.750 | 1,009 € | 8 | |
20.06. 11:54:01.366 | 1,002 € | 2 | |
19.06. 13:29:29.723 | 0,998 € | 16 | |
31.05. 11:15:26.319 | 1,09 € | 1.900 | |
30.05. 21:58:16.275 | 1,076 € | 46 | |
28.05. 21:44:39.612 | 1,104 € | 4 | |
28.05. 16:10:44.901 | 1,105 € | 10 | |
23.05. 13:49:59.321 | 1,046 € | 8 | |
21.05. 20:03:50.465 | 1,043 € | 304 | |
21.05. 09:56:45.507 | 1,046 € | 333 | |
13.05. 19:10:26.361 | 1,104 € | 2.000 | |
07.05. 16:10:47.608 | 1,041 € | 2 | |
03.05. 16:10:30.873 | 1,055 € | 23 | |
02.05. 16:30:48.239 | 1,068 € | 28 | |
30.04. 09:19:13.995 | 1,011 € | 2 | |
29.04. 18:59:22.401 | 1,048 € | 2.800 | |
26.04. 18:25:00.746 | 1,03 € | 6 | |
23.04. 16:04:24.810 | 1,059 € | 4 | |
19.04. 17:53:49.491 | 1,008 € | 2 | |
17.04. 15:15:56.656 | 1,041 € | 10 | |
08.04. 13:07:59.921 | 1,007 € | 2 | |
03.04. 10:20:58.355 | 1,041 € | 26 | |
03.04. 09:28:47.617 | 1,044 € | 10 | |
02.04. 16:14:09.553 | 1,087 € | 46 | |
27.03. 16:03:50.939 | 1,047 € | 3 | |
26.03. 16:03:57.057 | 1,087 € | 2 | |
25.03. 11:24:52.223 | 1,051 € | 22 | |
22.03. 16:03:49.247 | 1,05 € | 4 | |
21.03. 15:05:00.056 | 1,052 € | 8 | |
20.03. 21:03:30.574 | 1,086 € | 4 | |
19.03. 16:48:51.819 | 1,037 € | 6 | |
18.03. 16:05:25.980 | 1,039 € | 3 | |
16.03. 11:03:24.259 | 1,087 € | 2 | |
15.03. 16:03:40.566 | 1,082 € | 20 | |
14.03. 16:03:52.513 | 1,042 € | 6 | |
12.03. 21:12:38.643 | 1,096 € | 84 | |
11.03. 21:03:39.698 | 1,056 € | 44 | |
08.03. 16:03:39.035 | 1,058 € | 19 | |
08.03. 13:50:24.419 | 1,056 € | 10 | |
07.03. 21:03:54.286 | 1,107 € | 18 | |
07.03. 20:11:35.588 | 1,061 € | 26 | |
05.03. 11:46:04.361 | 1,064 € | 4 | |
01.03. 15:06:47.939 | 1,078 € | 2 | |
26.02. 18:26:02.398 | 1,085 € | 38 | |
23.02. 10:01:24.362 | 1,08 € | 54 | |
20.02. 20:56:45.603 | 1,061 € | 4 | |
19.02. 16:12:29.137 | 1,102 € | 24 | |
15.02. 16:03:04.427 | 1,064 € | 18 | |
13.02. 16:03:31.915 | 1,075 € | 4 | |
12.02. 21:03:34.570 | 1,069 € | 79 | |
07.02. 13:42:20.407 | 1,065 € | 8 | |
06.02. 21:03:16.691 | 1,118 € | 17 | |
06.02. 15:27:38.285 | 1,07 € | 8 | |
04.02. 17:56:11.825 | 1,143 € | 6 | |
01.02. 18:28:58.436 | 1,076 € | 3.056 | |
01.02. 14:00:55.139 | 1,08 € | 6 | |
30.01. 16:07:38.745 | 1,09 € | 5 | |
30.01. 08:43:04.982 | 1,088 € | 5 | |
29.01. 15:00:13.631 | 1,077 € | 8 | |
27.01. 12:23:30.302 | 1,084 € | 130 | |
17.01. 16:03:20.930 | 1,142 € | 43 | |
10.01. 16:02:40.054 | 1,045 € | 106 | |
02.01. 16:03:15.637 | 1,109 € | 2 | |
02.01. 14:13:22.514 | 1,046 € | 4 | |
29.12. 11:32:01.719 | 1,042 € | 50 | |
27.12. 21:58:53.942 | 1,023 € | 16 | |
22.12. 12:20:41.028 | 1,03 € | 2 | |
20.12. 19:43:51.092 | 1,02 € | 4 | |
19.12. 14:06:35.182 | 1,036 € | 6 | |
19.12. 10:41:24.763 | 1,093 € | 500 | |
18.12. 21:03:30.707 | 1,108 € | 22 | |
14.12. 20:17:23.150 | 1,057 € | 4 | |
08.12. 13:57:27.248 | 1,01 € | 24 | |
08.12. 13:14:25.273 | 1,01 € | 4 | |
08.12. 12:40:52.312 | 1,01 € | 6 | |
07.12. 10:08:09.848 | 0,996 € | 2 | |
29.11. 21:03:16.418 | 1,006 € | 3 | |
14.11. 16:04:10.076 | 0,992 € | 26 | |
14.11. 12:28:24.358 | 0,937 € | 34 | |
13.11. 07:30:30.798 | 0,965 € | 16 | |
06.11. 12:24:20.826 | 0,952 € | 2 | |
25.10. 15:46:13.694 | 1,008 € | 34 | |
24.10. 21:03:30.707 | 1,009 € | 2 | |
24.10. 16:17:10.090 | 0,946 € | 99 | |
20.10. 16:46:02.016 | 0,944 € | 1.000 | |
10.10. 16:03:07.391 | 1,015 € | 122 | |
09.10. 10:29:29.992 | 0,95 € | 6 | |
20.09. 15:06:13.857 | 0,957 € | 8 | |
19.09. 16:12:10.055 | 1,017 € | 63 | |
05.09. 16:16:51.462 | 1,007 € | 31 | |
17.08. 12:23:16.770 | 0,982 € | 4 | |
17.08. 11:25:22.434 | 0,982 € | 4 | |
09.08. 16:39:58.286 | 1,028 € | 8 | |
08.08. 16:03:22.493 | 1,083 € | 22 | |
02.08. 10:08:22.134 | 1,026 € | 2 | |
18.07. 21:21:18.661 | 1,07 € | 45 | |
12.07. 08:17:03.963 | 1,019 € | 8 | |
11.07. 16:05:07.610 | 1,033 € | 12 | |
04.07. 16:03:20.218 | 1,049 € | 4 | |
22.06. 16:40:55.063 | 1,023 € | 4 | |
20.06. 16:25:59.632 | 1,048 € | 199 | |
07.06. 10:05:30.691 | 1,118 € | 24 | |
06.06. 16:03:10.006 | 1,175 € | 27 | |
05.06. 10:59:57.361 | 1,117 € | 2 | |
02.06. 11:14:20.346 | 1,102 € | 4 | |
01.06. 15:43:46.242 | 1,16 € | 4 | |
26.05. 18:21:56.932 | 1,165 € | 2 | |
19.05. 11:14:50.452 | 1,178 € | 8 | |
16.05. 21:04:02.128 | 1,21 € | 201 | |
11.05. 12:55:16.163 | 1,163 € | 16 | |
02.05. 15:22:34.636 | 1,174 € | 4 | |
02.05. 15:13:18.495 | 1,174 € | 10 | |
26.04. 09:27:54.572 | 1,146 € | 32 | |
25.04. 16:47:42.875 | 1,146 € | 42 | |
21.03. 16:16:06.488 | 1,237 € | 4 | |
13.03. 21:10:38.881 | 1,21 € | 8 | |
08.03. 09:15:18.953 | 1,226 € | 16 | |
28.02. 16:36:44.728 | 1,191 € | 6 | |
23.02. 14:25:36.617 | 1,205 € | 16 | |
22.02. 16:08:11.858 | 1,272 € | 69 | |
13.02. 13:14:26.012 | 1,242 € | 26 | |
08.02. 11:07:32.102 | 1,226 € | 250 | |
01.02. 15:41:52.273 | 1,192 € | 477 | |
30.01. 11:29:48.895 | 1,22 € | 820 | |
17.01. 14:51:26.394 | 1,124 € | 2 | |
09.01. 19:15:25.255 | 1,126 € | 40 | |
03.01. 15:18:52.522 | 1,147 € | 8 | |
23.12. 11:06:19.197 | 1,124 € | 4 | |
15.12. 12:19:50.291 | 1,112 € | 6 | |
01.12. 19:28:37.810 | 1,113 € | 30 | |
29.11. 08:36:54.990 | 1,124 € | 9 | |
23.11. 13:39:35.177 | 1,13 € | 58 | |
18.11. 11:14:52.142 | 1,119 € | 8 | |
13.10. 15:11:37.741 | 1,135 € | 86 | |
30.09. 21:54:39.046 | 1,161 € | 8 | |
19.09. 16:16:08.162 | 1,272 € | 4 | |
15.09. 15:07:38.183 | 1,288 € | 6 | |
24.08. 17:45:09.328 | 1,359 € | 2 | |
17.08. 11:48:49.657 | 1,348 € | 14 | |
12.08. 16:47:28.549 | 1,323 € | 8 | |
05.08. 17:33:15.023 | 1,332 € | 6 | |
04.08. 13:59:54.813 | 1,325 € | 16 | |
29.07. 09:07:57.519 | 1,328 € | 6 | |
26.07. 14:25:05.260 | 1,334 € | 4 | |
22.07. 10:01:00.718 | 1,337 € | 16 | |
07.07. 13:33:41.066 | 1,30 € | 4 | |
17.06. 18:46:54.789 | 1,211 € | 34 | |
16.06. 12:57:43.036 | 1,245 € | 94 | |
15.06. 08:25:54.696 | 1,255 € | 14 | |
09.06. 12:27:21.684 | 1,24 € | 2 | |
30.05. 15:16:55.045 | 1,238 € | 34 | |
19.05. 10:58:43.861 | 1,275 € | 8 | |
17.05. 10:54:10.659 | 1,28 € | 4 | |
12.05. 21:02:56.161 | 1,383 € | 2 | |
09.05. 16:10:07.228 | 1,313 € | 2 | |
09.05. 10:20:57.626 | 1,314 € | 8 | |
22.04. 10:24:33.980 | 1,309 € | 100 | |
12.04. 10:09:47.619 | 1,236 € | 8 | |
08.04. 19:57:11.702 | 1,24 € | 6 | |
29.03. 12:16:04.369 | 1,22 € | 12 | |
29.03. 10:39:58.320 | 1,23 € | 18 | |
18.03. 16:30:15.821 | 1,25 € | 300 | |
15.03. 14:25:12.452 | 1,18 € | 16 | |
14.03. 08:04:32.321 | 1,22 € | 12 | |
03.03. 17:52:35.202 | 1,18 € | 26 | |
02.03. 12:24:47.590 | 1,18 € | 2 | |
24.02. 16:40:15.187 | 1,20 € | 2 | |
21.02. 10:45:45.418 | 1,18 € | 40 | |
10.02. 17:49:47.088 | 1,15 € | 34 | |
08.02. 10:50:00.576 | 1,16 € | 8 | |
02.02. 11:41:09.216 | 1,17 € | 36 | |
21.01. 17:19:53.538 | 1,17 € | 64 | |
19.01. 16:45:24.083 | 1,18 € | 4 | |
19.01. 10:10:02.202 | 1,18 € | 4 | |
06.01. 18:52:21.855 | 1,18 € | 2.000 | |
13.12. 15:09:35.789 | 1,18 € | 380 | |
22.11. 21:37:35.975 | 1,19 € | 12 | |
22.11. 20:51:03.672 | 1,20 € | 10 | |
19.11. 20:51:55.578 | 1,18 € | 6 | |
19.11. 17:37:58.368 | 1,19 € | 16 | |
19.11. 09:46:06.658 | 1,19 € | 50 | |
10.11. 12:04:57.909 | 1,16 € | 12 | |
19.10. 10:27:24.344 | 1,15 € | 2 | |
12.10. 08:58:17.331 | 1,18 € | 50 | |
04.10. 18:12:44.482 | 1,18 € | 1.996 | |
23.09. 16:40:50.757 | 1,14 € | 3.106 | |
23.09. 14:12:11.826 | 1,18 € | 300 | |
20.09. 17:28:26.826 | 1,13 € | 8 | |
20.09. 10:06:59.283 | 1,15 € | 16 | |
16.09. 13:32:47.353 | 1,18 € | 100 | |
09.09. 12:38:11.081 | 1,13 € | 6 | |
08.09. 20:47:45.713 | 1,13 € | 4 | |
31.08. 17:01:38.927 | 1,13 € | 8 | |
31.08. 08:11:59.194 | 1,13 € | 18 | |
26.08. 16:47:26.105 | 1,12 € | 6 | |
29.07. 09:04:33.556 | 1,12 € | 4 | |
14.07. 11:54:53.595 | 1,14 € | 10 | |
13.07. 17:27:56.850 | 1,13 € | 20 | |
07.07. 14:27:27.536 | 1,14 € | 4 | |
06.07. 14:33:43.704 | 1,13 € | 4 | |
21.06. 09:05:21.317 | 1,11 € | 16 | |
07.06. 15:42:08.236 | 1,08 € | 12 | |
12.05. 12:21:59.839 | 1,10 € | 34 | |
04.05. 08:22:47.711 | 1,19 € | 134 | |
29.04. 15:15:00.553 | 1,17 € | 10 | |
26.04. 14:44:08.400 | 1,18 € | 8 | |
23.04. 11:00:36.202 | 1,17 € | 38 | |
22.04. 18:37:44.688 | 1,19 € | 16 | |
21.04. 15:32:38.113 | 1,18 € | 14 | |
06.04. 11:17:17.746 | 1,19 € | 6 | |
26.03. 09:49:12.557 | 1,176 € | 36 | |
23.03. 18:34:06.791 | 1,192 € | 8 | |
09.03. 13:13:10.509 | 1,148 € | 8 | |
02.03. 17:57:43.603 | 1,183 € | 333 | |
01.03. 14:25:19.877 | 1,116 € | 6 | |
25.02. 11:13:53.171 | 1,097 € | 6 | |
25.02. 08:02:41.275 | 1,102 € | 300 | |
24.02. 10:09:59.899 | 1,085 € | 8 | |
24.02. 09:06:49.379 | 1,085 € | 2 | |
22.02. 15:29:03.870 | 1,09 € | 2 | |
18.02. 10:56:57.629 | 1,094 € | 6 | |
18.02. 09:47:12.017 | 1,095 € | 16 | |
17.02. 18:00:05.171 | 1,093 € | 8 | |
17.02. 15:16:40.581 | 1,093 € | 2 | |
16.02. 11:17:42.193 | 1,084 € | 16 | |
11.02. 17:38:46.523 | 1,083 € | 153 | |
10.02. 12:13:31.166 | 1,091 € | 8 | |
08.02. 08:00:08.273 | 1,101 € | 16 | |
04.02. 10:09:21.545 | 1,086 € | 1.545 | |
03.02. 17:08:05.337 | 1,078 € | 455 | |
26.01. 12:54:17.845 | 1,07 € | 16 | |
22.01. 18:12:03.639 | 1,098 € | 2.000 | |
22.01. 16:14:11.204 | 1,044 € | 10 | |
18.01. 17:06:13.935 | 1,038 € | 8 | |
18.01. 17:03:24.567 | 1,038 € | 18 | |
18.01. 14:42:25.682 | 1,039 € | 2 | |
18.01. 14:07:06.535 | 1,039 € | 20 | |
15.01. 09:43:09.850 | 1,031 € | 4 | |
09.12. 10:56:10.900 | 1,083 € | 70 | |
02.12. 12:15:24.077 | 1,071 € | 10 | |
01.12. 12:35:30.572 | 1,078 € | 2 | |
01.12. 08:42:53.128 | 1,08 € | 20 | |
17.11. 17:30:22.778 | 1,103 € | 2 | |
17.11. 17:11:41.510 | 1,102 € | 4 | |
12.11. 16:12:54.454 | 1,1394 € | 5.000 | |
12.11. 14:16:28.526 | 1,084 € | 2 | |
11.11. 13:56:57.727 | 1,078 € | 4 | |
05.11. 20:29:05.075 | 1,062 € | 16 | |
16.10. 18:14:07.265 | 1,123 € | 2 | |
15.10. 13:46:45.756 | 1,124 € | 34 | |
23.09. 14:32:42.287 | 1,104 € | 2 | |
10.09. 09:00:30.919 | 1,15 € | 8 | |
04.09. 16:19:24.214 | 1,136 € | 200 | |
28.08. 18:56:32.424 | 1,175 € | 22 | |
26.08. 21:45:21.026 | 1,1936 € | 12 | |
10.07. 10:18:52.482 | 1,281 € | 8 | |
07.07. 09:30:34.059 | 1,281 € | 4 | |
01.07. 13:57:16.629 | 1,271 € | 754 | |
26.06. 16:02:29.046 | 1,2664 € | 2 | |
19.06. 17:35:00.298 | 1,2788 € | 15 | |
10.06. 12:17:08.442 | 1,2946 € | 14 | |
09.06. 19:44:36.964 | 1,3028 € | 4 | |
08.06. 13:39:02.436 | 1,3476 € | 1.500 | |
25.05. 18:20:57.682 | 1,3258 € | 3.042 | |
22.05. 07:45:43.250 | 1,3998 € | 988 | |
21.05. 09:14:01.484 | 1,348 € | 2.000 | |
21.05. 09:04:08.630 | 1,4098 € | 1.000 | |
20.04. 13:03:47.534 | 1,3912 € | 4 | |
17.04. 09:29:10.512 | 1,3924 € | 12 | |
01.04. 07:30:27.667 | 1,201 € | 2 | |
30.03. 08:50:14.929 | 1,2028 € | 4 | |
24.03. 07:51:34.044 | 1,1464 € | 2 | |
12.03. 10:38:14.380 | 1,3164 € | 134 | |
12.03. 09:15:26.936 | 1,3164 € | 2 | |
10.03. 17:04:09.755 | 1,33 € | 20 | |
10.03. 12:04:26.084 | 1,36 € | 6 | |
05.03. 15:14:48.454 | 1,36 € | 110 | |
28.02. 10:48:51.937 | 1,32 € | 40 | |
27.02. 17:28:38.266 | 1,34 € | 8 | |
26.02. 10:25:36.254 | 1,40 € | 1 | |
24.02. 17:26:09.629 | 1,36 € | 6 | |
18.02. 09:46:42.422 | 1,45 € | 17 | |
17.02. 19:02:58.048 | 1,41 € | 10 | |
14.02. 14:12:30.760 | 1,39 € | 4 | |
14.02. 13:38:18.701 | 1,39 € | 16 | |
11.02. 18:07:11.336 | 1,37 € | 8 | |
27.01. 09:58:38.206 | 1,32 € | 14 | |
17.01. 08:05:39.770 | 1,33 € | 10 | |
12.11. 13:34:20.224 | 1,37 € | 4 | |
08.11. 09:41:48.064 | 1,38 € | 2 | |
05.11. 19:42:28.146 | 1,40 € | 34 | |
22.10. 10:36:43.429 | 1,40 € | 18 | |
14.10. 19:23:47.451 | 1,39 € | 2 | |
05.08. 17:14:24.576 | 1,39 € | 8 | |
03.08. 10:41:51.378 | 1,39 € | 42 | |
25.07. 12:40:28.573 | 1,40 € | 2 | |
08.07. 19:06:33.738 | 1,4114 € | 2 | |
14.05. 14:15:50.984 | 1,3365 € | 600 | |
10.05. 09:50:05.210 | 1,4102 € | 600 | |
15.04. 11:11:25.147 | 1,382 € | 10 | |
26.03. 17:39:15.461 | 1,381 € | 6 | |
04.03. 13:29:48.873 | 1,35 € | 2 | |
26.02. 15:07:29.585 | 1,317 € | 18 | |
21.02. 21:25:50.340 | 1,307 € | 4 | |
12.02. 08:45:58.559 | 1,314 € | 4 | |
09.01. 21:28:50.676 | 1,298 € | 2 | |
18.12. 15:32:32.067 | 1,309 € | 10 | |
29.11. 10:12:37.052 | 1,273 € | 400 | |
21.11. 10:02:43.705 | 1,216 € | 8 | |
28.09. 15:04:58.660 | 1,162 € | 8 | |
14.09. 10:55:07.265 | 1,073 € | 26 | |
27.08. 20:10:50.645 | 1,092 € | 128 | |
18.06. 13:39:52.734 | 1,089 € | 32 | |
04.06. 20:26:33.024 | 1,059 € | 6 | |
25.05. 08:02:48.603 | 1,069 € | 14 | |
26.04. 15:12:20.721 | 1,062 € | 26 | |
20.04. 10:13:37.541 | 1,051 € | 12 | |
18.04. 09:54:36.579 | 1,041 € | 12 | |
13.04. 11:53:02.453 | 1,0445 € | 10.000 | |
29.03. 17:35:28.771 | 1,008 € | 1.916 | |
22.03. 10:36:41.076 | 1,011 € | 46 | |
20.03. 10:56:29.979 | 1,014 € | 2.500 | |
20.03. 10:21:32.569 | 1,013 € | 2.500 | |
16.03. 20:15:39.618 | 1,039 € | 500 | |
14.03. 11:00:11.144 | 0,993 € | 42 | |
06.03. 09:32:07.167 | 0,989 € | 26 | |
02.03. 16:13:14.361 | 1,051 € | 750 | |
26.02. 17:36:40.557 | 1,02 € | 56 | |
22.02. 18:59:11.724 | 1,048 € | 250 | |
22.02. 17:35:12.237 | 1,014 € | 8 | |
21.02. 08:09:28.556 | 1,02 € | 86 | |
08.02. 12:36:27.354 | 1,01 € | 4 | |
02.01. 13:10:34.459 | 1,034 € | 4 | |
28.12. 11:38:13.595 | 1,048 € | 6 | |
22.12. 18:01:34.910 | 1,049 € | 42 | |
12.12. 17:26:01.816 | 1,05 € | 16 | |
17.11. 13:13:21.181 | 1,022 € | 800 | |
12.10. 08:07:05.066 | 1,005 € | 6 | |
04.10. 19:49:38.127 | 1,033 € | 200 | |
26.09. 09:49:43.006 | 1,003 € | 6 | |
15.08. 10:15:26.278 | 1,119 € | 4 | |
18.07. 21:22:45.000 | 1,092 € | 302 | |
13.07. 17:18:12.854 | 1,155 € | 1.956 | |
23.06. 16:34:40.613 | 1,191 € | 580 | |
01.06. 19:52:49.024 | 1,186 € | 1.000 | |
16.05. 12:06:05.118 | 1,159 € | 1.000 | |
03.05. 09:10:51.243 | 1,156 € | 32 | |
02.05. 11:26:30.540 | 1,189 € | 300 | |
30.03. 17:08:23.102 | 1,194 € | 8 | |
17.03. 10:44:05.924 | 1,217 € | 26 | |
22.02. 16:55:00.551 | 1,251 € | 8 | |
14.02. 08:06:03.493 | 1,23 € | 42 | |
15.12. 09:38:33.543 | 1,149 € | 106 | |
12.12. 11:33:25.053 | 1,166 € | 2 | |
09.12. 13:58:28.422 | 1,189 € | 101 | |
05.12. 11:29:45.232 | 1,183 € | 200 | |
17.11. 10:21:26.547 | 1,173 € | 10 | |
09.11. 11:56:50.904 | 1,254 € | 100 | |
04.11. 17:39:01.087 | 1,178 € | 4 | |
02.11. 10:46:28.591 | 1,206 € | 2 | |
28.10. 17:18:30.895 | 1,237 € | 4 | |
24.10. 11:42:13.107 | 1,285 € | 8 | |
19.10. 15:10:44.120 | 1,271 € | 6 | |
19.10. 14:16:17.906 | 1,271 € | 8 | |
14.10. 12:33:57.496 | 1,277 € | 6 | |
26.09. 15:54:14.944 | 1,244 € | 160 | |
02.09. 09:25:19.680 | 1,238 € | 12 | |
19.08. 18:00:05.257 | 1,26 € | 18 | |
18.08. 18:36:53.252 | 1,28 € | 8 | |
17.08. 18:34:40.429 | 1,32 € | 4.800 | |
15.08. 09:57:38.795 | 1,29 € | 1.500 | |
11.08. 20:29:07.952 | 1,38 € | 4.800 | |
26.07. 18:24:17.376 | 1,41 € | 16 | |
14.07. 10:40:41.899 | 1,37 € | 6 | |
20.06. 09:57:30.919 | 1,25 € | 1.494 | |
17.06. 10:57:01.373 | 1,22 € | 16 | |
10.05. 10:05:45.775 | 1,30 € | 200 | |
22.04. 12:43:17.187 | 1,22 € | 24 | |
15.04. 15:10:26.099 | 1,19 € | 8 | |
11.03. 14:51:28.525 | 1,23 € | 8 | |
09.03. 13:48:56.476 | 1,22 € | 2 | |
01.03. 10:28:51.722 | 1,28 € | 18 | |
26.02. 16:38:26.093 | 1,25 € | 2 | |
24.02. 13:17:25.044 | 1,21 € | 4 | |
24.02. 13:08:45.443 | 1,21 € | 46 | |
18.02. 12:07:46.144 | 1,23 € | 2.000 | |
16.02. 12:46:50.855 | 1,18 € | 6 | |
12.02. 17:38:45.627 | 1,18 € | 12 | |
08.02. 18:27:21.290 | 1,16 € | 26 | |
26.01. 21:02:55.726 | 1,15 € | 2 | |
25.01. 11:39:50.372 | 1,16 € | 6 | |
16.01. 11:12:20.860 | 1,12 € | 6 | |
08.01. 10:54:14.627 | 1,11 € | 2 | |
04.01. 13:58:31.262 | 1,12 € | 100 | |
04.01. 07:32:22.766 | 1,13 € | 2 | |
23.12. 09:32:54.228 | 1,15 € | 2 | |
17.12. 15:22:54.443 | 1,14 € | 16 | |
16.12. 15:02:47.043 | 1,12 € | 90 | |
14.12. 10:34:43.286 | 1,10 € | 24 | |
10.12. 10:03:32.665 | 1,11 € | 4 | |
03.12. 17:53:42.526 | 1,11 € | 2 | |
02.12. 10:26:36.442 | 1,21 € | 8.250 | |
01.12. 14:07:58.462 | 1,17 € | 56 | |
23.11. 12:37:15.200 | 1,16 € | 8 | |
13.11. 10:24:05.771 | 1,11 € | 26 | |
02.11. 19:59:17.940 | 1,10 € | 19 | |
30.10. 12:29:39.214 | 1,07 € | 6 | |
28.10. 20:27:50.808 | 1,13 € | 200 | |
28.10. 15:59:42.779 | 1,07 € | 8 | |
26.10. 17:45:52.500 | 1,08 € | 1.500 | |
24.10. 10:05:32.990 | 1,10 € | 2 | |
23.10. 14:20:51.947 | 1,13 € | 96 | |
21.10. 18:11:32.442 | 1,05 € | 10 | |
21.10. 15:36:26.972 | 1,05 € | 4 | |
14.10. 11:10:29.695 | 1,05 € | 1.500 | |
13.10. 18:30:59.741 | 1,02 € | 90 | |
13.10. 11:52:20.968 | 1,06 € | 1.000 | |
09.09. 11:24:07.157 | 0,998 € | 12 | |
01.09. 16:07:34.081 | 0,988 € | 1.770 | |
27.08. 10:27:46.236 | 0,988 € | 8 | |
21.08. 10:04:49.285 | 1,08 € | 2 | |
07.08. 11:22:21.265 | 1,11 € | 8 | |
05.08. 17:33:45.684 | 1,05 € | 86 | |
04.08. 10:04:32.964 | 1,06 € | 34 | |
08.07. 11:56:32.889 | 0,994 € | 16 | |
22.06. 12:43:00.655 | 1,044 € | 2 | |
17.06. 19:57:57.795 | 1,05 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:30:00.000 | 431 | 1,158 € | 1,194 € | 431 |
16:29:00.000 | 431 | 1,158 € | 1,193 € | 431 |
16:28:00.000 | 431 | 1,158 € | 1,194 € | 431 |
16:27:00.000 | 431 | 1,158 € | 1,193 € | 431 |
16:24:00.000 | 431 | 1,158 € | 1,193 € | 431 |
16:23:00.000 | 431 | 1,158 € | 1,193 € | 431 |
16:20:00.000 | 431 | 1,158 € | 1,193 € | 431 |
16:19:00.000 | 431 | 1,158 € | 1,194 € | 431 |
16:18:00.000 | 431 | 1,158 € | 1,194 € | 431 |
Stammdaten
WKN | A1JPLQ |
ISIN | HK0000093390 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,12 % |
Abstand 52W Hoch | 5,30 % |
Abstand 52W Tief | 17,81 % |
Vola 30 Tage | 7,94 % |
Vola 250 Tage | 23,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,176 | -0,425 | |
1 Monat | 1,152 | +1,649 | |
6 Monate | 1,035 | +13,195 | |
Lfd. Jahr | 1,080 | +8,476 | |
1 Jahr | 1,062 | +10,264 | |
3 Jahre | 1,175 | -0,340 | |
5 Jahre | 1,275 | -8,157 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 500 | - | |
Verkauf | 1 | - | |
Verkauf | 4200 | - | |
Kauf | 100 | - | |
Kauf | 200 | - |