Geld
0,4290 €
Stück: 11.652
Brief
0,4940 €
Stück: 11.652
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 17:50:07.070 | 0,482 € | 1 | |
12.11. 11:46:56.270 | 0,532 € | 300 | |
12.11. 11:45:24.420 | 0,483 € | 100 | |
17.09. 09:58:16.214 | 1,935 € | 545 | |
16.09. 22:48:06.779 | 2,55 € | 545 | |
13.09. 10:15:54.097 | 3,88 € | 60 | |
13.09. 09:19:18.674 | 3,54 € | 60 | |
13.09. 08:12:17.499 | 3,87 € | 120 | |
12.09. 10:33:04.036 | 3,82 € | 315 | |
11.09. 17:45:12.862 | 2,87 € | 200 | |
11.09. 17:29:11.601 | 2,89 € | 300 | |
11.09. 17:21:23.209 | 2,89 € | 28 | |
11.09. 16:55:36.402 | 2,62 € | 500 | |
11.09. 16:14:16.120 | 2,59 € | 200 | |
11.09. 12:21:37.355 | 4,49 € | 125 | |
11.09. 12:00:49.505 | 4,54 € | 200 | |
11.09. 11:21:45.838 | 7,48 € | 50 | |
11.09. 08:09:40.970 | 3,31 € | 1.500 | |
10.09. 17:16:38.286 | 3,31 € | 500 | |
10.09. 16:57:55.793 | 3,00 € | 500 | |
10.09. 15:19:21.117 | 2,62 € | 200 | |
09.09. 11:12:23.394 | 1,815 € | 200 | |
09.09. 11:08:02.272 | 1,93 € | 2.000 | |
09.09. 09:22:09.291 | 1,71 € | 200 | |
06.09. 17:36:02.961 | 1,725 € | 2.000 | |
30.08. 19:52:12.807 | 1,185 € | 445 | |
29.08. 18:01:09.823 | 0,608 € | 15 | |
29.08. 08:42:13.572 | 0,426 € | 2.000 | |
28.08. 09:46:47.283 | 1,46 € | 200 | |
28.08. 09:44:57.883 | 1,455 € | 200 | |
28.08. 09:33:56.214 | 1,435 € | 1.000 | |
28.08. 09:03:42.238 | 1,865 € | 200 | |
28.08. 08:55:47.398 | 1,75 € | 200 | |
28.08. 08:35:44.638 | 1,75 € | 200 | |
27.08. 21:07:51.481 | 1,75 € | 340 | |
27.08. 21:05:52.794 | 1,95 € | 150 | |
27.08. 20:49:36.206 | 1,825 € | 190 | |
27.08. 18:07:51.078 | 1,825 € | 100 | |
27.08. 16:07:42.959 | 1,78 € | 100 | |
27.08. 15:55:43.223 | 1,78 € | 25 | |
27.08. 14:49:01.510 | 1,71 € | 900 | |
27.08. 14:04:48.893 | 1,78 € | 900 | |
27.08. 13:08:45.990 | 1,85 € | 900 | |
27.08. 12:00:11.070 | 2,01 € | 900 | |
27.08. 09:26:54.869 | 2,43 € | 100 | |
27.08. 09:00:31.145 | 4,48 € | 100 | |
27.08. 08:53:38.412 | 4,48 € | 900 | |
27.08. 08:50:21.585 | 4,54 € | 900 | |
27.08. 08:49:08.521 | 4,50 € | 900 | |
27.08. 08:48:32.260 | 4,55 € | 200 | |
27.08. 08:47:54.895 | 4,60 € | 900 | |
27.08. 08:43:06.933 | 4,67 € | 200 | |
27.08. 08:37:24.966 | 4,69 € | 200 | |
27.08. 08:33:04.682 | 4,84 € | 200 | |
27.08. 08:28:09.373 | 4,86 € | 100 | |
22.08. 17:36:19.093 | 6,52 € | 140 | |
20.08. 13:05:33.267 | 8,62 € | 140 | |
09.08. 09:47:16.012 | 7,62 € | 400 | |
07.08. 19:21:21.186 | 8,14 € | 100 | |
06.08. 16:39:29.957 | 7,06 € | 100 | |
06.08. 13:34:55.209 | 8,84 € | 100 | |
23.05. 15:32:57.000 | 8,24 € | 400 | |
16.05. 13:56:05.035 | 7,70 € | 7 | |
09.05. 11:51:07.707 | 11,90 € | 70 | |
07.05. 13:04:24.661 | 12,40 € | 35 | |
03.05. 10:29:23.973 | 14,85 € | 100 | |
03.05. 09:49:16.345 | 15,05 € | 100 | |
03.05. 07:50:09.066 | 12,30 € | 80 | |
02.05. 19:09:43.324 | 12,25 € | 35 | |
08.04. 14:02:32.406 | 5,14 € | 100 | |
11.03. 18:36:02.121 | 11,90 € | 10 | |
07.03. 09:12:48.914 | 12,40 € | 20 | |
03.01. 11:35:32.563 | 16,50 € | 241 | |
29.12. 13:14:42.444 | 16,60 € | 241 | |
29.12. 11:55:46.860 | 16,40 € | 14 | |
18.12. 11:40:46.064 | 16,50 € | 246 | |
15.12. 13:33:39.157 | 16,20 € | 246 | |
23.11. 13:43:03.160 | 19,10 € | 211 | |
22.11. 15:38:41.657 | 19,00 € | 211 | |
07.09. 14:24:36.058 | 28,60 € | 120 | |
01.09. 10:00:44.199 | 28,00 € | 105 | |
29.08. 09:29:03.625 | 28,60 € | 110 | |
25.08. 09:13:44.964 | 26,40 € | 120 | |
23.08. 21:21:41.940 | 23,40 € | 170 | |
22.08. 09:38:36.055 | 22,80 € | 180 | |
11.08. 13:14:12.182 | 21,80 € | 2.500 | |
29.07. 12:21:20.363 | 20,20 € | 4 | |
24.07. 12:53:48.308 | 20,60 € | 197 | |
18.07. 17:00:51.459 | 20,40 € | 197 | |
22.06. 15:59:21.987 | 20,20 € | 197 | |
19.06. 09:30:53.730 | 20,40 € | 197 | |
12.06. 13:37:25.004 | 20,60 € | 195 | |
07.06. 15:04:24.957 | 20,60 € | 14 | |
06.06. 09:41:49.811 | 20,60 € | 195 | |
28.04. 20:54:19.840 | 19,50 € | 202 | |
27.04. 09:34:29.570 | 19,70 € | 202 | |
24.04. 16:33:30.770 | 19,90 € | 15 | |
15.03. 15:04:14.464 | 21,60 € | 10 | |
06.03. 15:41:14.977 | 19,30 € | 205 | |
03.03. 10:32:13.386 | 19,55 € | 205 | |
03.02. 11:33:38.416 | 21,50 € | 30 | |
27.12. 11:17:39.810 | 21,30 € | 161 | |
23.12. 14:34:51.058 | 21,70 € | 5 | |
22.12. 16:50:37.863 | 21,70 € | 1 | |
21.12. 15:38:18.731 | 21,30 € | 191 | |
21.12. 08:02:00.911 | 20,90 € | 191 | |
29.11. 10:48:12.517 | 26,40 € | 5 | |
11.11. 15:32:08.596 | 24,00 € | 5 | |
06.09. 13:48:17.648 | 35,90 € | 100 | |
13.07. 10:30:22.189 | 38,70 € | 100 | |
14.06. 10:27:32.902 | 27,70 € | 26 | |
02.06. 15:04:16.750 | 38,90 € | 101 | |
27.04. 15:52:29.124 | 39,70 € | 101 | |
25.04. 11:03:03.032 | 39,20 € | 7 | |
19.04. 13:23:24.168 | 42,10 € | 50 | |
07.04. 17:51:30.232 | 41,00 € | 50 | |
17.03. 10:47:23.016 | 38,35 € | 20 | |
17.03. 10:45:54.613 | 38,35 € | 22 | |
16.03. 12:58:39.526 | 40,65 € | 20 | |
14.03. 09:39:18.580 | 40,20 € | 103 | |
14.03. 08:32:12.129 | 38,70 € | 103 | |
14.03. 08:21:17.640 | 38,75 € | 15 | |
01.03. 08:34:28.527 | 39,75 € | 12 | |
28.02. 18:08:36.521 | 39,80 € | 102 | |
25.02. 13:45:27.904 | 39,35 € | 102 | |
24.02. 10:32:00.181 | 38,10 € | 40 | |
23.02. 19:00:24.293 | 40,00 € | 102 | |
23.02. 11:07:53.205 | 39,35 € | 102 | |
21.02. 21:18:01.717 | 40,60 € | 10 | |
09.02. 22:18:17.192 | 39,40 € | 20 | |
31.01. 09:16:32.250 | 40,45 € | 10 | |
18.01. 20:16:01.507 | 39,25 € | 103 | |
18.01. 11:09:27.111 | 39,50 € | 12 | |
12.01. 09:11:09.744 | 39,10 € | 103 | |
10.01. 12:14:33.243 | 39,70 € | 102 | |
07.01. 11:35:15.838 | 39,55 € | 102 | |
30.12. 10:51:59.280 | 38,90 € | 100 | |
28.12. 15:26:47.791 | 41,30 € | 102 | |
28.12. 10:26:45.796 | 39,50 € | 102 | |
20.12. 10:50:47.947 | 38,85 € | 6 | |
17.12. 11:57:07.565 | 39,55 € | 90 | |
16.12. 12:32:49.696 | 39,25 € | 90 | |
13.12. 08:00:00.242 | 39,25 € | 20 | |
09.12. 09:31:57.711 | 39,40 € | 100 | |
29.11. 08:02:43.226 | 41,05 € | 15 | |
26.11. 11:41:51.544 | 40,85 € | 20 | |
26.11. 07:31:18.282 | 39,85 € | 60 | |
25.11. 16:01:55.820 | 41,00 € | 100 | |
25.10. 07:31:40.899 | 38,75 € | 19 | |
21.09. 09:05:00.836 | 37,05 € | 26 | |
16.09. 18:24:52.156 | 41,05 € | 14 | |
13.09. 16:27:24.312 | 38,00 € | 12 | |
31.08. 12:51:46.992 | 43,35 € | 12 | |
20.08. 09:18:00.016 | 47,45 € | 105 | |
13.08. 14:59:56.302 | 46,20 € | 25 | |
05.07. 07:32:02.478 | 51,10 € | 5 | |
05.07. 07:31:12.975 | 51,10 € | 32 | |
05.07. 07:31:12.945 | 52,00 € | 5 | |
22.06. 18:28:01.124 | 52,50 € | 75 | |
16.06. 09:22:17.772 | 53,90 € | 75 | |
09.06. 17:00:31.039 | 52,90 € | 73 | |
04.06. 15:15:44.508 | 53,90 € | 73 | |
03.06. 14:11:12.151 | 53,90 € | 30 | |
11.05. 20:43:54.384 | 56,50 € | 20 | |
10.05. 09:51:28.038 | 54,80 € | 40 | |
20.04. 17:55:10.808 | 54,90 € | 71 | |
13.04. 19:35:45.614 | 56,40 € | 27 | |
13.04. 13:43:21.443 | 56,50 € | 71 | |
09.04. 12:12:33.157 | 54,20 € | 10 | |
06.04. 15:43:58.803 | 54,00 € | 74 | |
26.03. 15:32:49.206 | 54,70 € | 74 | |
22.03. 14:37:34.579 | 53,90 € | 10 | |
22.03. 14:36:18.972 | 54,60 € | 10 | |
11.03. 09:05:13.279 | 53,90 € | 71 | |
03.03. 08:54:53.407 | 56,40 € | 71 | |
02.03. 09:28:56.552 | 54,80 € | 60 | |
17.02. 15:35:12.378 | 56,30 € | 70 | |
05.02. 09:13:43.995 | 55,60 € | 50 | |
04.02. 12:30:51.351 | 57,10 € | 70 | |
28.01. 11:20:02.280 | 56,90 € | 70 | |
27.01. 17:15:34.130 | 56,10 € | 50 | |
18.01. 16:19:08.683 | 56,70 € | 66 | |
05.01. 09:14:33.236 | 57,80 € | 30 | |
04.01. 09:12:41.644 | 58,00 € | 25 | |
18.12. 16:31:15.501 | 59,00 € | 5 | |
09.12. 10:28:16.461 | 60,30 € | 66 | |
03.12. 08:24:36.311 | 59,00 € | 10 | |
01.12. 16:12:20.284 | 59,70 € | 25 | |
18.11. 19:08:28.782 | 58,00 € | 5 | |
29.10. 08:29:27.879 | 55,00 € | 30 | |
26.10. 11:22:37.836 | 55,90 € | 10 | |
23.10. 18:39:27.969 | 58,00 € | 4 | |
16.10. 10:47:37.238 | 59,50 € | 15 | |
11.09. 14:37:48.226 | 63,40 € | 13 | |
10.09. 15:08:42.522 | 65,60 € | 5 | |
01.09. 09:40:42.891 | 66,40 € | 70 | |
31.08. 15:39:20.099 | 66,60 € | 50 | |
26.08. 19:11:59.498 | 67,00 € | 50 | |
03.08. 10:11:52.366 | 67,80 € | 85 | |
31.07. 16:09:21.123 | 67,60 € | 8 | |
31.07. 10:23:52.408 | 64,00 € | 16 | |
22.07. 21:42:39.088 | 58,00 € | 85 | |
22.07. 18:13:14.455 | 58,00 € | 50 | |
08.07. 16:56:32.068 | 61,10 € | 50 | |
18.06. 11:01:14.595 | 57,00 € | 4 | |
18.06. 10:30:58.380 | 56,10 € | 10 | |
16.06. 14:17:06.640 | 56,90 € | 15 | |
01.06. 07:30:16.222 | 61,40 € | 16 | |
29.05. 16:15:22.337 | 57,00 € | 220 | |
09.04. 09:03:09.359 | 62,30 € | 100 | |
08.04. 15:27:49.228 | 63,20 € | 16 | |
06.04. 19:36:00.221 | 62,40 € | 50 | |
03.04. 10:57:47.041 | 56,90 € | 50 | |
31.03. 11:52:05.096 | 55,70 € | 20 | |
27.03. 16:23:52.229 | 53,90 € | 7 | |
27.03. 14:15:21.395 | 53,70 € | 165 | |
27.03. 14:15:10.811 | 53,60 € | 879 | |
17.03. 16:16:28.754 | 54,20 € | 80 | |
12.03. 21:59:31.427 | 53,90 € | 13 | |
02.03. 09:10:24.639 | 63,50 € | 10 | |
28.02. 12:32:50.672 | 66,00 € | 25 | |
27.02. 10:44:38.532 | 67,00 € | 24 | |
24.02. 11:21:55.958 | 66,00 € | 25 | |
19.02. 13:59:25.747 | 76,00 € | 20 | |
18.02. 13:42:38.540 | 80,00 € | 13 | |
12.02. 10:47:33.802 | 80,00 € | 19 | |
04.02. 13:33:36.293 | 79,50 € | 13 | |
28.01. 16:18:58.753 | 81,00 € | 79 | |
09.01. 17:50:34.634 | 84,00 € | 20 | |
07.01. 09:49:34.634 | 80,50 € | 132 | |
27.12. 16:53:51.236 | 75,50 € | 12 | |
20.12. 11:38:32.230 | 71,00 € | 20 | |
17.12. 15:07:05.953 | 72,00 € | 108 | |
16.12. 17:27:04.638 | 71,00 € | 2 | |
10.12. 15:12:26.123 | 77,00 € | 56 | |
09.12. 10:23:38.447 | 75,50 € | 40 | |
09.12. 10:00:44.756 | 76,50 € | 1 | |
08.12. 17:15:31.622 | 69,00 € | 20 | |
08.12. 17:07:35.194 | 72,00 € | 13 | |
08.12. 17:01:00.761 | 73,50 € | 20 | |
08.12. 17:00:41.610 | 73,50 € | 20 | |
08.12. 17:00:26.490 | 73,50 € | 10 | |
08.12. 17:00:08.652 | 73,50 € | 10 | |
06.12. 17:00:00.323 | 72,50 € | 1 | |
03.12. 15:56:49.469 | 75,50 € | 28 | |
03.12. 10:10:35.411 | 72,50 € | 105 | |
27.11. 10:28:42.968 | 74,00 € | 1 | |
27.11. 09:01:00.328 | 78,00 € | 15 | |
13.11. 07:30:23.297 | 81,50 € | 10 | |
01.11. 18:07:08.906 | 76,00 € | 1 | |
01.11. 17:54:38.831 | 76,00 € | 1 | |
23.10. 13:45:26.270 | 72,50 € | 1 | |
22.10. 15:01:23.373 | 73,00 € | 165 | |
11.10. 17:28:55.036 | 71,50 € | 1 | |
11.10. 16:52:54.738 | 72,50 € | 5 | |
09.10. 17:38:13.651 | 74,50 € | 1 | |
07.10. 08:08:42.034 | 68,00 € | 10 | |
01.10. 18:28:35.542 | 71,00 € | 74 | |
30.09. 20:01:27.879 | 71,50 € | 30 | |
26.09. 10:35:07.814 | 67,50 € | 1 | |
25.09. 17:22:34.140 | 73,50 € | 1 | |
23.09. 08:46:13.429 | 62,40 € | 50 | |
19.09. 12:46:22.522 | 63,70 € | 1 | |
03.09. 10:39:03.020 | 60,50 € | 15 | |
20.08. 20:42:43.538 | 50,60 € | 10 | |
20.08. 19:28:32.308 | 47,30 € | 30 | |
20.08. 11:06:19.407 | 52,80 € | 20 | |
20.08. 09:41:04.419 | 61,00 € | 1 | |
15.08. 09:32:50.751 | 68,70 € | 10 | |
05.08. 09:02:43.586 | 69,00 € | 2 | |
23.07. 16:52:48.652 | 67,70 € | 30 | |
19.07. 12:44:01.612 | 69,20 € | 1 | |
16.07. 09:01:01.765 | 71,50 € | 1 | |
15.07. 10:28:35.038 | 75,60 € | 4 | |
15.07. 09:16:53.315 | 77,30 € | 60 | |
12.07. 16:31:38.172 | 76,60 € | 25 | |
12.07. 09:30:19.696 | 76,20 € | 100 | |
11.07. 09:26:48.685 | 76,80 € | 1 | |
10.07. 17:17:47.142 | 77,40 € | 38 | |
10.07. 14:20:51.106 | 77,30 € | 7 | |
10.07. 10:12:00.998 | 80,00 € | 20 | |
10.07. 09:02:49.632 | 83,70 € | 1 | |
08.07. 11:12:28.273 | 91,143 € | 19 | |
04.07. 17:06:51.212 | 94,495 € | 40 | |
19.06. 13:36:44.127 | 92,40 € | 14 | |
11.06. 10:22:00.649 | 93,30 € | 1 | |
11.06. 08:22:38.043 | 90,49 € | 1 | |
03.06. 09:00:04.016 | 96,20 € | 1 | |
28.05. 17:24:36.228 | 92,20 € | 10 | |
28.05. 16:48:38.942 | 96,328 € | 1 | |
28.05. 16:07:42.417 | 95,826 € | 1 | |
28.05. 14:18:47.693 | 94,00 € | 5 | |
27.05. 18:52:48.516 | 99,30 € | 1 | |
24.05. 13:33:13.716 | 99,515 € | 1 | |
22.05. 17:34:00.559 | 99,90 € | 1 | |
20.05. 12:16:17.485 | 98,20 € | 50 | |
20.05. 08:38:23.991 | 101,00 € | 1 | |
17.05. 08:41:45.935 | 100,00 € | 21 | |
16.05. 17:08:29.018 | 97,50 € | 25 | |
16.05. 15:44:46.036 | 100,811 € | 10 | |
16.05. 15:34:49.264 | 100,96 € | 15 | |
15.05. 17:38:07.338 | 102,60 € | 10 | |
14.05. 18:06:20.700 | 106,80 € | 2 | |
14.05. 14:40:55.467 | 109,909 € | 1 | |
13.05. 14:47:59.216 | 109,50 € | 20 | |
29.04. 08:00:11.236 | 116,00 € | 2 | |
10.04. 19:49:57.454 | 107,00 € | 3 | |
03.04. 11:23:21.076 | 110,475 € | 50 | |
25.03. 09:10:26.000 | 107,20 € | 1 | |
22.03. 08:28:14.837 | 108,00 € | 1 | |
21.03. 19:56:49.803 | 109,00 € | 1 | |
19.03. 08:04:14.965 | 100,40 € | 1 | |
18.03. 16:30:47.115 | 101,288 € | 1 | |
18.03. 13:43:09.339 | 104,472 € | 1 | |
18.03. 10:04:44.662 | 108,479 € | 1 | |
15.03. 18:30:38.443 | 110,40 € | 10 | |
15.03. 18:29:29.776 | 110,40 € | 10 | |
15.03. 13:01:59.520 | 111,837 € | 1 | |
15.03. 10:58:08.667 | 112,011 € | 1 | |
14.03. 17:03:55.230 | 112,034 € | 1 | |
14.03. 11:51:21.027 | 113,503 € | 1 | |
13.03. 18:08:40.622 | 116,00 € | 15 | |
13.03. 15:29:48.060 | 116,221 € | 1 | |
07.03. 16:23:15.758 | 118,294 € | 1 | |
07.03. 13:21:36.205 | 120,019 € | 1 | |
06.03. 18:49:24.397 | 119,80 € | 15 | |
05.03. 16:20:12.882 | 118,345 € | 1 | |
04.03. 08:05:05.403 | 111,80 € | 1 | |
03.03. 17:29:10.869 | 112,392 € | 10 | |
01.03. 18:28:21.786 | 112,00 € | 1 | |
28.02. 15:28:45.635 | 121,534 € | 1 | |
27.02. 13:51:48.967 | 122,281 € | 1 | |
26.02. 19:30:23.732 | 120,40 € | 2 | |
22.02. 15:17:33.201 | 125,80 € | 18 | |
15.02. 15:37:01.744 | 115,36 € | 18 | |
14.02. 09:36:36.459 | 114,281 € | 1 | |
11.02. 12:25:27.989 | 112,683 € | 1 | |
08.02. 16:40:00.896 | 112,731 € | 1 | |
05.02. 08:15:09.936 | 107,60 € | 1 | |
04.02. 08:44:22.415 | 106,80 € | 1 | |
29.01. 18:14:26.236 | 104,80 € | 1 | |
24.01. 13:40:27.982 | 111,851 € | 10 | |
22.01. 19:58:57.692 | 108,00 € | 1 | |
22.01. 09:59:28.934 | 109,205 € | 1 | |
15.01. 17:16:39.287 | 103,867 € | 5 | |
15.01. 11:33:02.220 | 105,40 € | 5 | |
11.01. 15:22:05.249 | 116,078 € | 30 | |
08.01. 19:46:11.982 | 109,267 € | 10 | |
07.01. 16:29:16.257 | 105,244 € | 5 | |
04.01. 10:56:07.319 | 99,848 € | 1 | |
03.01. 15:42:43.816 | 99,865 € | 10 | |
02.01. 14:29:04.234 | 93,967 € | 1 | |
02.01. 10:50:25.291 | 93,10 € | 1 | |
27.12. 14:33:29.762 | 89,378 € | 1 | |
21.12. 18:54:17.885 | 89,376 € | 1 | |
12.12. 19:37:58.179 | 90,00 € | 40 | |
12.12. 17:33:39.285 | 93,567 € | 1 | |
12.12. 12:41:28.339 | 92,61 € | 1 | |
11.12. 18:54:23.610 | 93,193 € | 10 | |
11.12. 16:10:11.054 | 90,542 € | 1 | |
11.12. 13:55:07.571 | 92,894 € | 20 | |
11.12. 11:25:48.475 | 84,40 € | 6 | |
11.12. 10:13:55.364 | 96,29 € | 1 | |
11.12. 09:51:53.335 | 98,941 € | 1 | |
11.12. 09:10:17.313 | 102,667 € | 16 | |
11.12. 09:09:49.273 | 104,867 € | 5 | |
10.12. 16:01:33.370 | 106,267 € | 7 | |
10.12. 10:21:35.561 | 108,906 € | 1 | |
10.12. 09:27:24.832 | 111,404 € | 15 | |
10.12. 09:21:56.378 | 107,533 € | 17 | |
10.12. 08:46:23.323 | 100,00 € | 50 | |
10.12. 08:03:47.575 | 108,00 € | 1 | |
07.12. 18:55:08.065 | 116,40 € | 1 | |
07.12. 08:00:11.690 | 122,20 € | 1 | |
06.12. 07:35:25.183 | 130,216 € | 1 | |
04.12. 12:29:26.788 | 130,26 € | 1 | |
28.11. 09:33:50.700 | 131,267 € | 21 | |
23.11. 18:59:34.635 | 130,60 € | 1 | |
16.11. 19:58:11.006 | 133,00 € | 1 | |
16.11. 17:44:44.681 | 133,00 € | 15 | |
15.11. 08:03:03.562 | 126,00 € | 5 | |
14.11. 20:22:14.477 | 129,113 € | 1 | |
14.11. 17:46:03.445 | 125,748 € | 25 | |
14.11. 16:47:49.523 | 126,343 € | 1 | |
14.11. 16:47:15.570 | 126,351 € | 25 | |
12.11. 11:28:29.291 | 132,527 € | 1 | |
12.11. 09:19:10.547 | 131,556 € | 70 | |
06.11. 20:44:03.599 | 140,411 € | 1 | |
02.11. 19:39:52.360 | 139,828 € | 1 | |
02.11. 14:32:20.490 | 142,36 € | 6 | |
31.10. 08:59:31.022 | 136,067 € | 1 | |
26.10. 15:27:08.646 | 137,00 € | 30 | |
26.10. 10:40:41.469 | 138,965 € | 2 | |
26.10. 10:39:35.460 | 139,03 € | 2 | |
25.10. 16:39:33.444 | 141,487 € | 25 | |
24.10. 20:50:46.855 | 141,188 € | 2 | |
22.10. 16:46:01.657 | 144,00 € | 13 | |
22.10. 11:42:18.533 | 141,80 € | 20 | |
18.10. 20:01:20.898 | 146,80 € | 1 | |
18.10. 14:10:43.045 | 141,60 € | 38 | |
15.10. 08:29:47.218 | 144,00 € | 8 | |
15.10. 08:29:00.439 | 144,00 € | 8 | |
11.10. 20:07:39.261 | 142,00 € | 1 | |
11.10. 14:47:13.507 | 143,30 € | 48 | |
11.10. 14:47:05.572 | 139,80 € | 7 | |
11.10. 13:00:36.918 | 146,90 € | 1 | |
11.10. 11:49:37.052 | 143,00 € | 9 | |
10.10. 20:08:54.373 | 151,502 € | 1 | |
09.10. 20:06:20.397 | 152,00 € | 1 | |
04.10. 09:50:35.784 | 155,932 € | 4 | |
04.10. 09:39:52.408 | 156,712 € | 1 | |
03.10. 10:23:29.970 | 156,038 € | 1 | |
01.10. 18:24:37.392 | 158,20 € | 20 | |
01.10. 17:50:33.789 | 158,00 € | 11 | |
01.10. 17:30:53.796 | 158,60 € | 16 | |
01.10. 14:05:33.594 | 157,943 € | 6 | |
25.09. 11:09:06.743 | 154,274 € | 9 | |
21.09. 18:35:00.194 | 153,80 € | 1 | |
19.09. 13:16:05.669 | 154,50 € | 1 | |
14.09. 09:26:02.104 | 155,496 € | 7 | |
14.09. 08:38:23.651 | 155,80 € | 1 | |
13.09. 13:11:20.600 | 153,652 € | 1 | |
11.09. 09:39:45.893 | 155,425 € | 1 | |
10.09. 17:22:47.032 | 151,40 € | 10 | |
05.09. 16:52:10.935 | 153,624 € | 1 | |
05.09. 16:40:49.240 | 153,999 € | 10 | |
05.09. 13:22:22.672 | 154,817 € | 14 | |
04.09. 16:58:31.977 | 152,952 € | 3 | |
04.09. 15:46:05.212 | 155,115 € | 8 | |
04.09. 13:42:29.996 | 155,46 € | 1 | |
04.09. 09:32:30.322 | 162,884 € | 1 | |
03.09. 20:43:12.098 | 167,60 € | 1 | |
03.09. 12:43:55.285 | 166,573 € | 1 | |
03.09. 10:46:35.943 | 165,721 € | 2 | |
31.08. 11:44:38.520 | 172,672 € | 14 | |
30.08. 09:13:56.377 | 168,24 € | 1 | |
22.08. 18:32:37.245 | 176,70 € | 3 | |
20.08. 17:18:08.722 | 168,40 € | 1 | |
14.08. 12:22:39.982 | 169,80 € | 1 | |
14.08. 09:03:53.171 | 176,10 € | 1 | |
13.08. 07:49:50.387 | 175,80 € | 1 | |
10.08. 09:32:55.052 | 172,60 € | 5 | |
09.08. 16:35:35.196 | 171,10 € | 5 | |
06.08. 09:04:19.137 | 178,00 € | 9 | |
01.08. 16:04:36.189 | 172,70 € | 35 | |
27.07. 09:33:35.566 | 176,90 € | 12 | |
27.07. 09:02:10.822 | 179,90 € | 10 | |
26.07. 12:09:24.286 | 180,30 € | 3 | |
24.07. 15:01:23.729 | 181,30 € | 10 | |
24.07. 14:06:26.590 | 178,20 € | 2 | |
24.07. 14:03:47.632 | 178,40 € | 1 | |
23.07. 16:12:37.623 | 188,50 € | 17 | |
23.07. 09:11:32.671 | 188,00 € | 1 | |
20.07. 11:59:58.033 | 197,398 € | 1 | |
19.07. 17:01:27.892 | 203,495 € | 15 | |
06.07. 09:16:18.711 | 218,00 € | 1 | |
05.07. 16:48:43.927 | 214,75 € | 1 | |
05.07. 14:54:34.902 | 216,75 € | 5 | |
02.07. 22:00:20.105 | 234,50 € | 10 | |
27.06. 16:41:36.535 | 238,50 € | 1 | |
26.06. 10:52:49.223 | 225,00 € | 25 | |
25.06. 17:59:34.659 | 221,00 € | 25 | |
21.06. 12:13:58.367 | 233,00 € | 1 | |
21.06. 10:07:06.601 | 240,00 € | 10 | |
06.06. 19:41:44.566 | 243,50 € | 14 | |
06.06. 18:31:17.815 | 243,50 € | 10 | |
06.06. 15:09:53.763 | 242,50 € | 1 | |
04.06. 22:13:27.668 | 238,50 € | 4 | |
04.06. 10:00:26.632 | 242,00 € | 1 | |
23.05. 10:54:17.620 | 228,50 € | 3 | |
16.05. 10:28:24.430 | 233,597 € | 5 | |
03.05. 13:02:20.445 | 232,223 € | 16 | |
17.04. 22:40:04.005 | 233,215 € | 5 | |
11.04. 18:25:01.046 | 226,087 € | 4 | |
11.04. 07:56:49.034 | 233,05 € | 50 | |
09.04. 11:34:14.607 | 252,787 € | 19 | |
05.04. 10:33:30.543 | 252,50 € | 1 | |
26.03. 18:43:18.612 | 236,117 € | 5 | |
23.03. 16:26:49.968 | 248,60 € | 1 | |
19.03. 13:54:51.413 | 254,137 € | 3 | |
21.02. 13:52:21.224 | 263,247 € | 2 | |
20.02. 09:14:44.298 | 268,207 € | 9 | |
07.02. 14:39:07.312 | 255,987 € | 3 | |
06.02. 09:25:27.263 | 249,999 € | 5 | |
06.02. 09:22:44.342 | 242,781 € | 30 | |
05.02. 19:26:36.046 | 250,507 € | 5 | |
30.01. 18:06:59.596 | 264,73 € | 1 | |
17.01. 20:11:18.238 | 261,325 € | 3 | |
16.01. 11:46:37.125 | 256,03 € | 4 | |
03.01. 19:49:06.841 | 255,817 € | 1 | |
03.01. 15:18:26.166 | 250,633 € | 10 | |
29.12. 13:44:57.302 | 245,809 € | 33 | |
29.12. 10:44:11.951 | 242,078 € | 3 | |
27.12. 20:31:24.416 | 242,936 € | 7 | |
20.12. 09:10:44.455 | 245,805 € | 21 | |
04.12. 16:32:49.596 | 233,308 € | 4 | |
04.12. 07:46:00.132 | 228,151 € | 1 | |
29.11. 11:45:12.404 | 221,163 € | 4 | |
29.11. 11:39:21.980 | 221,098 € | 3 | |
25.11. 12:29:56.228 | 218,497 € | 1 | |
22.11. 21:36:19.782 | 226,084 € | 3 | |
22.11. 09:44:05.567 | 228,474 € | 5 | |
22.11. 09:10:10.991 | 231,279 € | 5 | |
21.11. 22:25:17.601 | 226,172 € | 20 | |
21.11. 09:47:11.297 | 229,708 € | 5 | |
16.11. 08:56:45.265 | 234,168 € | 3 | |
08.11. 16:43:12.394 | 227,636 € | 19 | |
07.11. 16:32:19.223 | 231,165 € | 3 | |
06.11. 10:48:45.765 | 224,418 € | 25 | |
03.11. 15:15:00.215 | 235,739 € | 5 | |
02.11. 17:49:15.521 | 241,473 € | 5 | |
02.11. 09:06:02.519 | 242,966 € | 5 | |
25.10. 11:41:05.928 | 239,193 € | 60 | |
28.09. 08:17:42.875 | 239,562 € | 10 | |
27.09. 18:42:33.303 | 239,56 € | 7 | |
27.09. 10:15:58.442 | 236,151 € | 3 | |
26.09. 15:12:05.736 | 234,853 € | 10 | |
13.09. 15:26:12.879 | 223,793 € | 15 | |
07.09. 10:48:56.322 | 229,865 € | 4 | |
05.09. 10:01:10.904 | 223,562 € | 30 | |
29.08. 20:40:20.640 | 224,897 € | 1 | |
29.08. 19:04:33.306 | 225,163 € | 10 | |
28.08. 13:54:43.104 | 238,157 € | 1 | |
25.08. 12:23:50.161 | 242,575 € | 2 | |
24.08. 11:23:16.255 | 249,237 € | 10 | |
18.08. 13:21:58.108 | 248,621 € | 3 | |
17.08. 19:44:09.723 | 251,79 € | 1 | |
17.08. 14:25:17.390 | 241,072 € | 10 | |
02.08. 15:38:59.179 | 262,072 € | 1 | |
01.08. 20:08:38.767 | 253,445 € | 6 | |
31.07. 16:59:49.988 | 253,522 € | 4 | |
28.07. 13:33:03.975 | 256,452 € | 1 | |
27.07. 11:59:08.197 | 255,925 € | 4 | |
25.07. 12:30:38.404 | 256,19 € | 1 | |
20.07. 12:30:16.956 | 257,625 € | 11 | |
19.07. 16:32:44.803 | 259,688 € | 8 | |
17.07. 12:09:10.269 | 259,709 € | 8 | |
13.07. 17:35:11.373 | 256,71 € | 20 | |
27.06. 19:46:28.069 | 272,845 € | 8 | |
26.06. 08:00:34.625 | 280,474 € | 4 | |
15.06. 12:26:55.517 | 288,529 € | 9 | |
13.06. 11:39:30.846 | 292,067 € | 15 | |
12.06. 15:04:23.761 | 289,328 € | 9 | |
02.06. 13:15:14.425 | 306,284 € | 10 | |
02.06. 12:42:42.202 | 306,289 € | 5 | |
16.05. 16:55:34.526 | 297,072 € | 5 | |
16.05. 10:51:54.901 | 294,835 € | 17 | |
15.05. 17:17:47.645 | 299,49 € | 15 | |
15.05. 10:00:42.883 | 298,828 € | 4 | |
15.05. 09:23:59.250 | 300,328 € | 14 | |
10.05. 21:06:42.829 | 291,032 € | 2 | |
04.05. 21:55:56.684 | 283,008 € | 2 | |
24.04. 10:03:38.604 | 270,981 € | 1 | |
07.04. 10:27:35.853 | 282,068 € | 1 | |
03.04. 16:43:16.775 | 285,467 € | 1 | |
30.03. 10:36:57.177 | 276,673 € | 3 | |
29.03. 10:40:54.275 | 268,532 € | 34 | |
28.03. 15:29:44.400 | 276,309 € | 2 | |
24.03. 16:08:53.696 | 283,164 € | 10 | |
23.03. 10:32:17.636 | 282,691 € | 15 | |
22.03. 10:21:18.711 | 283,084 € | 22 | |
20.03. 15:33:17.759 | 282,769 € | 9 | |
17.03. 17:22:52.569 | 283,551 € | 8 | |
16.03. 15:31:09.502 | 289,835 € | 8 | |
15.03. 19:16:18.069 | 289,754 € | 12 | |
13.03. 11:06:24.329 | 289,786 € | 10 | |
10.03. 13:57:39.692 | 296,066 € | 20 | |
09.03. 16:16:08.026 | 285,423 € | 100 | |
09.03. 10:56:49.879 | 283,583 € | 8 | |
08.03. 19:39:54.437 | 282,431 € | 3 | |
06.03. 19:39:28.505 | 288,678 € | 1 | |
03.03. 09:02:12.407 | 285,752 € | 4 | |
02.03. 19:48:27.731 | 282,585 € | 4 | |
02.03. 13:05:38.298 | 283,12 € | 4 | |
01.03. 20:40:24.364 | 285,036 € | 5 | |
01.03. 20:34:24.642 | 285,022 € | 27 | |
01.03. 15:38:57.879 | 284,553 € | 20 | |
01.03. 11:39:33.998 | 285,386 € | 13 | |
28.02. 16:35:30.401 | 288,139 € | 3 | |
28.02. 10:46:09.203 | 283,101 € | 22 | |
28.02. 10:45:15.294 | 283,101 € | 22 | |
27.02. 13:52:51.004 | 284,506 € | 3 | |
24.02. 10:25:21.922 | 283,54 € | 3 | |
23.02. 15:10:17.810 | 288,908 € | 4 | |
17.02. 17:37:53.286 | 298,704 € | 6 | |
16.02. 19:42:41.410 | 283,935 € | 2 | |
15.02. 20:00:05.007 | 282,357 € | 3 | |
10.02. 11:41:25.100 | 293,961 € | 8 | |
09.02. 19:54:05.287 | 285,043 € | 20 | |
09.02. 16:33:35.708 | 292,538 € | 34 | |
06.02. 17:20:40.021 | 285,206 € | 3 | |
06.02. 10:05:18.464 | 292,141 € | 1 | |
06.02. 08:55:49.378 | 286,231 € | 5 | |
31.01. 17:36:45.138 | 279,166 € | 40 | |
31.01. 17:33:44.661 | 279,153 € | 16 | |
30.01. 12:25:12.759 | 282,546 € | 2 | |
27.01. 16:47:12.621 | 289,208 € | 4 | |
27.01. 14:28:29.064 | 289,596 € | 10 | |
27.01. 10:30:34.157 | 282,948 € | 15 | |
26.01. 18:02:49.404 | 288,715 € | 10 | |
25.01. 11:35:23.748 | 305,618 € | 2 | |
17.01. 16:03:18.502 | 311,06 € | 4 | |
09.01. 08:46:06.544 | 306,673 € | 10 | |
06.01. 19:26:30.934 | 306,862 € | 5 | |
06.01. 13:12:13.497 | 302,944 € | 16 | |
06.01. 11:23:35.044 | 295,213 € | 25 | |
06.01. 09:02:49.780 | 288,503 € | 1 | |
04.01. 08:27:12.150 | 302,491 € | 3 | |
30.12. 13:16:30.062 | 287,73 € | 6 | |
19.12. 19:25:42.389 | 282,166 € | 3 | |
19.12. 08:00:08.703 | 288,915 € | 10 | |
16.12. 09:38:46.688 | 288,674 € | 1 | |
15.12. 14:57:51.092 | 291,788 € | 5 | |
08.12. 20:31:23.421 | 279,495 € | 11 | |
08.12. 15:57:39.845 | 280,357 € | 1 | |
08.12. 11:00:08.993 | 277,858 € | 13 | |
07.12. 18:38:32.991 | 276,469 € | 70 | |
07.12. 17:22:49.689 | 276,988 € | 12 | |
07.12. 08:23:43.732 | 284,347 € | 1 | |
05.12. 10:13:42.467 | 297,012 € | 4 | |
02.12. 17:33:41.828 | 288,009 € | 10 | |
02.12. 09:32:03.453 | 287,376 € | 10 | |
29.11. 17:34:39.174 | 294,614 € | 2 | |
28.11. 09:15:51.248 | 294,876 € | 2 | |
25.11. 13:13:45.503 | 293,154 € | 1 | |
23.11. 11:38:20.196 | 288,792 € | 2 | |
21.11. 14:29:08.113 | 297,329 € | 15 | |
21.11. 10:42:57.188 | 298,786 € | 11 | |
17.11. 11:09:26.950 | 291,616 € | 12 | |
16.11. 12:15:24.294 | 277,659 € | 3 | |
15.11. 13:17:51.882 | 277,15 € | 13 | |
15.11. 10:41:22.086 | 278,317 € | 1 | |
14.11. 11:56:12.822 | 293,00 € | 5 | |
11.11. 09:50:29.178 | 275,906 € | 10 | |
09.11. 19:17:46.113 | 277,701 € | 12 | |
09.11. 09:21:32.725 | 267,54 € | 10 | |
31.10. 08:00:03.537 | 254,035 € | 8 | |
28.10. 13:51:34.541 | 259,665 € | 10 | |
25.10. 16:14:09.324 | 252,179 € | 28 | |
24.10. 09:00:50.958 | 253,532 € | 10 | |
21.10. 13:49:39.844 | 253,82 € | 5 | |
20.10. 16:02:02.069 | 248,037 € | 8 | |
19.10. 16:00:47.264 | 249,758 € | 13 | |
17.10. 16:06:22.335 | 250,906 € | 10 | |
13.10. 16:53:02.271 | 245,254 € | 30 | |
13.10. 16:41:55.753 | 250,818 € | 8 | |
10.10. 12:43:59.688 | 221,372 € | 10 | |
07.10. 14:27:26.104 | 230,00 € | 20 | |
07.10. 12:58:54.865 | 238,547 € | 100 | |
06.10. 10:05:37.729 | 244,803 € | 15 | |
06.10. 09:47:56.812 | 237,854 € | 7 | |
04.10. 20:23:35.680 | 247,444 € | 3 | |
04.10. 16:44:22.506 | 249,746 € | 5 | |
04.10. 12:26:36.607 | 244,146 € | 13 | |
30.09. 19:55:43.243 | 237,003 € | 20 | |
30.09. 17:37:54.390 | 237,19 € | 6 | |
30.09. 14:18:01.306 | 241,542 € | 18 | |
30.09. 09:16:50.181 | 249,169 € | 8 | |
29.09. 07:54:34.700 | 259,732 € | 7 | |
28.09. 21:20:35.478 | 260,219 € | 3 | |
28.09. 19:44:10.252 | 261,378 € | 5 | |
28.09. 09:46:23.921 | 263,287 € | 20 | |
27.09. 11:19:20.569 | 251,579 € | 1 | |
27.09. 11:16:50.530 | 251,579 € | 1 | |
23.09. 10:44:20.756 | 245,331 € | 3 | |
22.09. 11:39:41.959 | 247,168 € | 10 | |
22.09. 10:48:48.906 | 241,702 € | 1 | |
12.09. 09:45:12.824 | 214,306 € | 14 | |
09.09. 13:45:22.577 | 218,689 € | 26 | |
02.09. 10:30:48.539 | 209,07 € | 20 | |
01.09. 10:18:40.028 | 213,75 € | 25 | |
31.08. 12:33:58.035 | 220,86 € | 10 | |
30.08. 09:48:12.675 | 216,00 € | 25 | |
29.08. 10:41:56.124 | 204,94 € | 12 | |
29.08. 08:00:04.560 | 203,44 € | 10 | |
25.08. 15:08:37.054 | 200,78 € | 1 | |
25.08. 15:06:42.500 | 200,72 € | 1 | |
23.08. 14:21:01.355 | 201,86 € | 3 | |
23.08. 10:46:04.001 | 197,31 € | 1 | |
16.08. 12:59:05.246 | 186,46 € | 25 | |
27.07. 11:20:41.726 | 177,14 € | 20 | |
26.07. 18:17:44.777 | 173,57 € | 6 | |
26.07. 17:01:48.458 | 173,03 € | 30 | |
26.07. 11:35:37.687 | 173,52 € | 7 | |
25.07. 10:08:10.598 | 170,48 € | 10 | |
22.07. 13:40:55.586 | 170,44 € | 3 | |
22.07. 10:43:15.373 | 173,13 € | 20 | |
04.07. 17:12:52.619 | 173,60 € | 1 | |
22.06. 16:06:39.220 | 165,73 € | 33 | |
14.06. 12:34:06.139 | 158,55 € | 30 | |
10.06. 19:59:02.957 | 168,75 € | 20 | |
03.06. 12:32:27.705 | 169,17 € | 20 | |
02.06. 08:00:07.899 | 168,532 € | 35 | |
11.05. 10:20:28.424 | 175,52 € | 6 | |
10.05. 12:34:29.341 | 174,20 € | 13 | |
09.05. 15:45:04.157 | 177,05 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 11.652 | 0,429 € | 0,494 € | 11.652 |
20.12. 22:54:00 | 11.652 | 0,429 € | 0,494 € | 11.652 |
20.12. 22:51:00 | 11.652 | 0,429 € | 0,494 € | 11.652 |
20.12. 22:48:00 | 11.652 | 0,429 € | 0,494 € | 11.652 |
20.12. 22:45:00 | 11.652 | 0,429 € | 0,494 € | 11.652 |
20.12. 22:42:00 | 11.652 | 0,429 € | 0,494 € | 11.652 |
20.12. 22:39:00 | 11.652 | 0,429 € | 0,494 € | 11.652 |
20.12. 22:36:00 | 11.652 | 0,429 € | 0,494 € | 11.652 |
20.12. 22:33:00 | 11.652 | 0,429 € | 0,494 € | 11.652 |
Stammdaten
WKN | A0MYT7 |
ISIN | CH0024666528 |
Branche | Nahrungsmittel |
Herkunft | Schweiz |
Aktienanzahl | 2,15 Mio. |
Marktkapitalisierung | 1,04 Mio. |
Dividende je Aktie | - CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,86 % |
Abstand 52W Hoch | 97,84 % |
Abstand 52W Tief | 120,00 % |
Vola 30 Tage | 33,49 % |
Vola 250 Tage | 97,05 % |
KGV | 36,30 (2021) |
KCV | -12,04 (2020) |
Gewinn je Aktie | 1,200 (2021) |
Cashflow/Aktie | -5,250 (2020) |
Dividende je Aktie | - CHF (2021) |
Dividendenausschüttung in Mio. | - CHF (2021) |
Performance
1 Woche | 0,460 | -0,653 | |
1 Monat | 0,539 | -15,227 | |
6 Monate | 6,880 | -93,365 | |
Lfd. Jahr | 16,600 | -97,250 | |
1 Jahr | 16,700 | -97,266 | |
3 Jahre | 40,000 | -98,859 | |
5 Jahre | 72,250 | -99,368 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 3750 | - | |
Kauf | 250 | - | |
Kauf | 875 | - | |
Kauf | 25 | - | |
Verkauf | 50 | - |