Jetzt handeln
HOLOGIC INC. DL-,01
ISIN: US4364401012 | WKN: 879100
69,2500 €
+1,0000 +1,47 %
20.12. 22:59
Status: tradeable
Geld
69,0000 €
Stück: 110
Brief
69,5000 €
Stück: 110
Zeit | Kurs | Volumen | |
---|---|---|---|
28.10. 07:43:53.201 | 75,00 € | 100 | |
22.10. 16:22:58.007 | 74,00 € | 8 | |
30.09. 16:15:35.367 | 72,50 € | 2 | |
20.09. 15:48:22.828 | 72,50 € | 100 | |
13.08. 19:18:36.873 | 74,00 € | 40 | |
07.08. 17:36:40.886 | 76,50 € | 20 | |
31.07. 13:52:29.364 | 77,00 € | 8 | |
29.07. 22:26:32.694 | 73,00 € | 55 | |
08.07. 14:54:45.554 | 67,50 € | 400 | |
23.05. 16:47:36.986 | 68,50 € | 441 | |
23.05. 16:45:58.032 | 68,50 € | 441 | |
04.04. 13:52:01.917 | 71,50 € | 90 | |
28.03. 19:51:41.010 | 72,12 € | 7 | |
22.02. 08:48:38.054 | 70,42 € | 5 | |
08.01. 15:35:37.302 | 66,38 € | 100 | |
08.01. 07:38:10.911 | 66,78 € | 100 | |
26.10. 17:45:31.444 | 62,82 € | 20 | |
15.09. 18:45:01.271 | 68,02 € | 28 | |
13.09. 14:26:26.882 | 66,74 € | 200 | |
15.06. 11:39:42.185 | 72,40 € | 20 | |
15.06. 11:39:13.817 | 72,40 € | 70 | |
04.05. 22:00:11.778 | 73,82 € | 20 | |
02.05. 15:14:41.053 | 77,74 € | 20 | |
21.04. 21:00:46.969 | 76,66 € | 2 | |
31.03. 15:19:32.647 | 74,77 € | 412 | |
27.03. 15:22:22.737 | 73,54 € | 20 | |
28.02. 15:38:44.812 | 75,65 € | 50 | |
27.02. 21:05:14.455 | 75,78 € | 2 | |
09.02. 19:33:31.500 | 77,62 € | 18 | |
02.02. 10:40:34.324 | 75,61 € | 39 | |
25.01. 16:06:37.785 | 74,00 € | 2 | |
23.01. 10:26:56.129 | 73,08 € | 20 | |
20.01. 14:31:40.844 | 73,07 € | 50 | |
12.01. 14:38:12.097 | 74,86 € | 100 | |
21.12. 16:01:18.936 | 71,00 € | 18 | |
27.11. 17:39:33.518 | 72,76 € | 2 | |
25.11. 16:01:23.758 | 71,03 € | 2 | |
20.11. 17:37:40.889 | 71,64 € | 2 | |
31.10. 21:29:19.889 | 71,36 € | 2 | |
07.10. 12:51:21.317 | 66,92 € | 17 | |
05.10. 13:41:52.987 | 66,18 € | 19 | |
03.10. 09:09:48.890 | 65,68 € | 5 | |
21.09. 21:40:58.240 | 63,98 € | 156 | |
20.09. 20:43:18.712 | 64,22 € | 20 | |
08.09. 11:31:06.647 | 67,36 € | 100 | |
06.09. 16:27:37.712 | 68,36 € | 100 | |
31.08. 16:00:22.162 | 67,52 € | 2 | |
23.08. 16:07:30.957 | 69,10 € | 3 | |
23.08. 12:29:30.089 | 70,21 € | 13 | |
07.06. 16:29:42.568 | 70,40 € | 8 | |
07.06. 16:05:17.046 | 70,40 € | 23 | |
20.05. 15:52:18.828 | 74,31 € | 13 | |
09.05. 13:15:14.022 | 68,90 € | 18 | |
09.05. 09:32:34.341 | 69,56 € | 90 | |
28.04. 22:10:15.711 | 68,51 € | 26 | |
28.04. 07:33:08.292 | 63,90 € | 70 | |
26.04. 20:19:49.480 | 66,82 € | 85 | |
26.04. 16:04:32.830 | 67,32 € | 2 | |
25.04. 16:03:48.938 | 67,57 € | 2 | |
11.04. 19:55:15.118 | 71,01 € | 25 | |
10.04. 17:51:57.971 | 73,80 € | 30 | |
07.04. 20:51:07.323 | 73,35 € | 8 | |
06.04. 21:46:25.020 | 71,77 € | 60 | |
22.03. 14:33:33.718 | 68,88 € | 100 | |
02.03. 19:47:46.256 | 64,32 € | 120 | |
25.02. 21:02:24.216 | 64,08 € | 17 | |
25.02. 18:27:01.641 | 64,42 € | 150 | |
24.02. 07:49:40.446 | 61,00 € | 10 | |
14.02. 09:48:04.895 | 62,98 € | 40 | |
11.02. 20:47:38.846 | 63,46 € | 62 | |
08.02. 16:14:18.833 | 64,90 € | 15 | |
03.02. 10:58:32.884 | 64,26 € | 25 | |
02.02. 19:36:59.187 | 63,78 € | 10 | |
24.01. 17:31:02.127 | 60,74 € | 75 | |
21.01. 14:40:14.334 | 61,20 € | 18 | |
13.01. 16:26:26.405 | 61,60 € | 15 | |
11.01. 17:24:52.659 | 63,52 € | 8 | |
10.01. 15:31:32.177 | 61,86 € | 161 | |
10.01. 07:33:16.286 | 63,14 € | 30 | |
07.01. 17:24:27.949 | 62,00 € | 72 | |
06.01. 18:30:52.203 | 63,46 € | 70 | |
03.01. 20:40:11.932 | 64,96 € | 100 | |
27.12. 12:05:26.222 | 66,94 € | 4 | |
21.12. 16:37:24.188 | 68,26 € | 20 | |
09.12. 16:29:05.498 | 67,36 € | 100 | |
08.12. 12:53:42.918 | 67,44 € | 38 | |
06.12. 17:00:44.100 | 65,34 € | 30 | |
01.12. 21:31:36.378 | 64,62 € | 70 | |
29.11. 18:48:11.272 | 68,46 € | 50 | |
29.11. 15:40:57.823 | 67,76 € | 25 | |
22.11. 21:41:39.555 | 66,00 € | 8 | |
19.11. 16:14:38.296 | 66,30 € | 135 | |
19.11. 09:58:38.554 | 64,54 € | 49 | |
17.11. 16:21:54.821 | 64,88 € | 45 | |
11.11. 16:17:42.565 | 62,86 € | 50 | |
11.11. 13:00:19.890 | 62,10 € | 30 | |
08.11. 14:02:47.433 | 59,48 € | 50 | |
05.11. 16:40:37.597 | 59,14 € | 100 | |
05.11. 16:09:16.702 | 59,48 € | 40 | |
04.11. 15:19:06.069 | 62,62 € | 1.000 | |
02.11. 15:43:15.556 | 61,74 € | 1.000 | |
25.10. 16:30:15.231 | 62,90 € | 184 | |
20.10. 20:35:20.813 | 62,68 € | 40 | |
19.10. 18:04:20.238 | 61,34 € | 13 | |
18.10. 12:28:55.236 | 59,68 € | 12 | |
06.10. 20:31:34.446 | 61,38 € | 21 | |
24.09. 18:05:10.825 | 65,48 € | 40 | |
24.09. 10:29:20.379 | 66,08 € | 30 | |
22.09. 15:49:37.035 | 65,32 € | 17 | |
22.09. 15:48:52.509 | 65,40 € | 100 | |
22.09. 11:33:36.144 | 66,00 € | 1.000 | |
20.09. 18:44:59.520 | 65,36 € | 25 | |
20.09. 10:14:35.718 | 64,92 € | 6 | |
08.09. 20:36:11.188 | 68,34 € | 30 | |
23.08. 20:12:19.391 | 65,88 € | 80 | |
23.08. 10:58:35.783 | 66,48 € | 38 | |
10.08. 15:53:25.741 | 65,00 € | 60 | |
30.07. 15:47:41.655 | 62,56 € | 30 | |
14.07. 22:00:09.471 | 56,50 € | 25 | |
07.07. 22:06:18.262 | 59,30 € | 40 | |
05.07. 22:04:30.268 | 57,74 € | 90 | |
02.07. 09:04:45.311 | 57,48 € | 19 | |
29.06. 16:10:11.645 | 58,00 € | 50 | |
28.06. 19:35:29.411 | 56,38 € | 7 | |
23.06. 11:33:25.006 | 54,54 € | 18 | |
22.06. 19:59:39.640 | 53,60 € | 25 | |
15.06. 20:02:59.746 | 51,30 € | 10 | |
01.06. 19:32:02.498 | 50,40 € | 30 | |
31.05. 11:38:24.310 | 52,52 € | 20 | |
27.05. 17:34:26.581 | 51,88 € | 50 | |
25.05. 11:31:39.715 | 51,84 € | 13 | |
18.05. 15:05:19.427 | 51,32 € | 23 | |
13.05. 10:00:50.257 | 50,80 € | 300 | |
12.05. 16:11:42.332 | 53,06 € | 40 | |
11.05. 10:49:30.916 | 52,08 € | 85 | |
04.05. 15:42:10.494 | 53,84 € | 150 | |
30.04. 07:49:18.658 | 55,22 € | 50 | |
29.04. 22:08:54.561 | 54,40 € | 10 | |
29.04. 15:47:55.374 | 55,32 € | 30 | |
19.04. 16:37:41.699 | 63,40 € | 33 | |
16.04. 18:59:55.312 | 63,34 € | 30 | |
22.03. 20:41:20.524 | 61,50 € | 28 | |
08.03. 17:26:10.252 | 61,50 € | 16 | |
02.03. 19:45:19.396 | 62,50 € | 40 | |
01.03. 12:21:31.301 | 60,50 € | 45 | |
25.02. 12:17:55.887 | 62,00 € | 50 | |
23.02. 17:09:10.681 | 63,00 € | 100 | |
22.02. 17:24:20.765 | 61,50 € | 35 | |
22.02. 16:20:07.321 | 61,00 € | 150 | |
22.02. 09:45:30.909 | 62,00 € | 59 | |
21.02. 17:23:54.830 | 63,00 € | 10 | |
19.02. 22:00:12.635 | 62,00 € | 43 | |
19.02. 21:36:39.426 | 62,00 € | 24 | |
19.02. 21:36:39.395 | 62,00 € | 87 | |
19.02. 21:01:56.595 | 63,50 € | 14 | |
19.02. 15:40:42.574 | 65,00 € | 10 | |
18.02. 16:49:21.167 | 66,50 € | 260 | |
16.02. 16:40:42.515 | 69,50 € | 25 | |
16.02. 15:44:25.347 | 69,00 € | 100 | |
16.02. 14:34:59.629 | 69,50 € | 130 | |
16.02. 10:36:05.467 | 69,50 € | 100 | |
15.02. 18:50:42.349 | 70,50 € | 45 | |
15.02. 17:53:17.835 | 70,50 € | 50 | |
15.02. 08:03:45.525 | 69,00 € | 130 | |
12.02. 19:21:21.805 | 68,00 € | 59 | |
12.02. 16:24:10.004 | 67,50 € | 50 | |
04.02. 19:27:18.541 | 71,00 € | 15 | |
03.02. 22:11:33.513 | 69,00 € | 35 | |
29.01. 20:49:45.857 | 65,00 € | 13 | |
29.01. 20:05:57.799 | 65,00 € | 31 | |
29.01. 16:46:53.057 | 65,50 € | 35 | |
29.01. 16:18:04.727 | 67,50 € | 8 | |
29.01. 16:15:11.006 | 67,00 € | 91 | |
29.01. 16:05:07.415 | 67,00 € | 80 | |
27.01. 10:26:51.529 | 61,50 € | 15 | |
26.01. 16:46:59.389 | 62,50 € | 10 | |
25.01. 08:11:24.118 | 63,00 € | 31 | |
22.01. 16:13:36.166 | 62,50 € | 15 | |
22.01. 12:06:58.316 | 62,00 € | 80 | |
22.01. 11:13:47.725 | 62,00 € | 24 | |
21.01. 16:36:10.639 | 62,00 € | 10 | |
19.01. 10:26:31.239 | 64,00 € | 236 | |
08.01. 17:18:45.058 | 66,50 € | 15 | |
08.01. 07:52:18.636 | 63,50 € | 100 | |
08.01. 07:30:02.552 | 63,00 € | 100 | |
07.01. 17:19:44.871 | 64,50 € | 50 | |
06.01. 18:26:29.100 | 64,00 € | 12 | |
06.01. 18:26:24.804 | 64,00 € | 20 | |
06.01. 09:50:42.283 | 62,00 € | 18 | |
04.01. 10:46:14.003 | 60,00 € | 50 | |
15.12. 19:36:51.829 | 62,50 € | 40 | |
15.12. 17:16:06.460 | 62,00 € | 100 | |
15.12. 10:47:17.027 | 61,50 € | 81 | |
11.12. 20:22:33.016 | 61,50 € | 26 | |
03.12. 17:53:52.707 | 59,50 € | 40 | |
03.12. 15:26:27.752 | 58,50 € | 50 | |
27.11. 19:02:55.942 | 59,00 € | 3 | |
10.11. 16:32:21.392 | 55,00 € | 100 | |
09.11. 15:29:21.520 | 55,00 € | 35 | |
09.11. 13:59:10.791 | 56,50 € | 28 | |
05.11. 09:12:57.504 | 65,00 € | 12 | |
30.10. 14:58:14.667 | 60,50 € | 10 | |
08.09. 16:00:21.721 | 49,60 € | 140 | |
01.09. 21:09:37.068 | 49,60 € | 75 | |
27.08. 14:09:19.192 | 52,00 € | 40 | |
27.08. 07:30:17.842 | 53,00 € | 24 | |
26.08. 10:54:09.902 | 55,50 € | 10 | |
18.08. 10:54:39.397 | 57,50 € | 6 | |
13.08. 11:18:13.493 | 58,00 € | 24 | |
10.08. 11:04:29.545 | 58,00 € | 5 | |
06.08. 17:27:48.352 | 59,00 € | 1 | |
06.08. 16:09:39.650 | 61,50 € | 1 | |
06.08. 15:46:16.227 | 61,00 € | 198 | |
06.08. 15:46:07.031 | 61,50 € | 396 | |
05.08. 18:17:55.256 | 62,00 € | 2 | |
04.08. 16:01:20.887 | 60,50 € | 200 | |
04.08. 10:24:04.700 | 60,50 € | 10 | |
03.08. 17:37:47.089 | 60,50 € | 4 | |
03.08. 15:45:39.341 | 60,50 € | 5 | |
30.07. 16:53:25.357 | 57,50 € | 3 | |
30.07. 16:53:25.329 | 57,50 € | 5 | |
30.07. 16:51:10.178 | 58,00 € | 1 | |
30.07. 16:35:01.016 | 57,00 € | 40 | |
30.07. 16:05:29.823 | 58,50 € | 402 | |
30.07. 10:49:02.860 | 59,00 € | 20 | |
29.07. 22:34:36.677 | 59,00 € | 202 | |
29.07. 22:33:44.424 | 59,00 € | 202 | |
29.07. 22:32:21.708 | 59,00 € | 100 | |
29.07. 22:13:27.051 | 57,50 € | 80 | |
29.07. 16:26:04.806 | 53,50 € | 1 | |
25.07. 11:04:57.295 | 52,50 € | 1 | |
20.07. 20:29:24.829 | 53,50 € | 1 | |
15.07. 12:22:51.744 | 52,00 € | 3 | |
15.07. 07:56:17.167 | 52,50 € | 15 | |
14.07. 15:12:17.614 | 51,00 € | 3 | |
09.07. 17:52:36.029 | 50,00 € | 1 | |
08.07. 09:12:11.427 | 50,50 € | 1 | |
06.07. 14:31:17.986 | 52,00 € | 2 | |
06.07. 10:00:03.476 | 52,50 € | 1 | |
30.06. 17:35:07.704 | 49,80 € | 70 | |
29.06. 21:13:57.138 | 47,40 € | 1 | |
25.06. 16:54:09.350 | 48,40 € | 1 | |
15.06. 07:42:29.780 | 42,40 € | 1 | |
11.06. 13:56:57.965 | 44,00 € | 1 | |
08.06. 08:06:09.076 | 47,40 € | 12 | |
05.06. 14:02:04.221 | 46,80 € | 1 | |
04.06. 07:45:35.792 | 47,60 € | 30 | |
27.05. 15:30:11.606 | 46,80 € | 1 | |
26.05. 16:05:19.476 | 48,00 € | 1 | |
25.05. 16:22:55.082 | 48,20 € | 50 | |
21.05. 18:57:48.243 | 48,20 € | 13 | |
19.05. 12:23:37.472 | 47,60 € | 2 | |
18.05. 16:06:19.823 | 49,40 € | 2 | |
11.05. 08:00:20.884 | 48,00 € | 25 | |
05.05. 15:57:01.141 | 47,00 € | 55 | |
30.04. 10:02:58.794 | 45,80 € | 100 | |
28.04. 18:52:38.010 | 45,20 € | 35 | |
28.04. 09:45:08.362 | 45,20 € | 1 | |
22.04. 16:07:19.347 | 39,20 € | 1 | |
21.04. 09:49:33.770 | 40,00 € | 35 | |
07.04. 12:00:08.653 | 34,00 € | 1 | |
06.04. 19:47:29.012 | 32,80 € | 13 | |
03.04. 11:43:24.791 | 30,80 € | 50 | |
02.04. 20:29:16.026 | 30,60 € | 2 | |
01.04. 22:17:04.281 | 29,60 € | 35 | |
01.04. 19:16:34.886 | 30,20 € | 13 | |
30.03. 22:16:15.742 | 32,00 € | 24 | |
30.03. 22:15:06.966 | 32,00 € | 33 | |
30.03. 21:56:50.146 | 31,60 € | 24 | |
25.03. 18:07:50.076 | 30,20 € | 24 | |
24.03. 17:24:54.288 | 29,20 € | 400 | |
23.03. 17:43:21.888 | 28,00 € | 24 | |
23.03. 16:02:47.002 | 27,40 € | 24 | |
23.03. 15:36:28.956 | 28,20 € | 21 | |
23.03. 15:22:55.721 | 28,20 € | 26 | |
20.03. 19:42:40.533 | 28,80 € | 47 | |
20.03. 16:32:31.047 | 28,60 € | 21 | |
20.03. 16:29:28.486 | 28,60 € | 26 | |
20.03. 10:10:34.868 | 30,80 € | 600 | |
18.03. 18:59:27.826 | 24,80 € | 129 | |
18.03. 18:33:07.343 | 24,60 € | 24 | |
18.03. 17:37:39.888 | 26,20 € | 100 | |
18.03. 16:32:57.304 | 26,00 € | 28 | |
18.03. 16:23:38.166 | 26,60 € | 8 | |
18.03. 15:41:15.339 | 26,80 € | 19 | |
18.03. 15:21:47.229 | 26,80 € | 52 | |
17.03. 15:22:28.010 | 26,60 € | 1 | |
17.03. 10:41:03.409 | 31,40 € | 100 | |
16.03. 16:09:35.645 | 32,40 € | 1 | |
16.03. 09:27:20.551 | 34,80 € | 250 | |
11.03. 17:55:32.732 | 39,00 € | 2 | |
10.03. 15:06:43.854 | 40,00 € | 4 | |
09.03. 18:11:45.736 | 38,80 € | 4 | |
06.03. 10:22:20.891 | 41,80 € | 1 | |
03.03. 16:20:30.871 | 43,40 € | 362 | |
27.02. 09:52:13.447 | 44,60 € | 1 | |
25.02. 20:28:12.751 | 45,80 € | 1 | |
25.02. 20:14:48.194 | 46,00 € | 1 | |
25.02. 18:44:51.978 | 46,40 € | 1 | |
24.02. 10:04:15.511 | 47,00 € | 1 | |
20.02. 15:25:53.955 | 48,40 € | 2 | |
14.02. 15:36:24.040 | 48,40 € | 362 | |
13.02. 22:40:39.747 | 48,60 € | 20 | |
06.02. 15:57:26.186 | 49,20 € | 12 | |
23.01. 15:34:39.394 | 49,00 € | 1 | |
17.01. 16:42:03.259 | 49,20 € | 12 | |
16.01. 12:19:31.133 | 47,80 € | 350 | |
15.01. 20:31:21.315 | 48,40 € | 2 | |
15.01. 20:09:24.739 | 48,40 € | 1 | |
09.01. 15:48:10.615 | 47,40 € | 1 | |
02.01. 14:32:29.373 | 46,40 € | 1 | |
04.12. 21:56:49.175 | 47,20 € | 1 | |
03.12. 15:29:56.567 | 45,20 € | 1 | |
31.10. 22:57:48.893 | 43,00 € | 1 | |
30.10. 21:50:52.359 | 43,00 € | 1 | |
28.10. 20:09:53.373 | 43,00 € | 1 | |
17.10. 21:03:30.146 | 44,40 € | 1 | |
10.10. 15:52:19.077 | 44,00 € | 1 | |
01.10. 20:59:32.208 | 44,60 € | 1 | |
01.10. 19:57:25.999 | 45,00 € | 1 | |
26.09. 15:31:01.344 | 46,085 € | 200 | |
26.09. 14:08:20.822 | 46,685 € | 200 | |
24.09. 21:33:57.530 | 45,195 € | 1 | |
17.09. 08:04:37.324 | 44,225 € | 1 | |
10.09. 21:22:36.722 | 44,36 € | 40 | |
10.09. 16:00:21.547 | 43,40 € | 1 | |
23.08. 17:30:00.331 | 43,445 € | 1 | |
22.08. 15:42:58.122 | 45,585 € | 2 | |
05.08. 15:51:03.274 | 44,195 € | 1 | |
01.08. 07:44:18.225 | 45,155 € | 1 | |
30.07. 17:35:47.205 | 45,80 € | 1 | |
30.07. 17:03:53.764 | 45,905 € | 1 | |
04.06. 18:55:30.372 | 39,77 € | 27 | |
06.05. 13:47:53.436 | 41,052 € | 1 | |
24.04. 17:30:00.122 | 40,231 € | 2 | |
23.04. 20:10:19.817 | 39,494 € | 2 | |
17.04. 16:12:07.714 | 39,733 € | 140 | |
05.04. 10:00:03.545 | 41,407 € | 100 | |
01.04. 14:03:06.541 | 43,525 € | 100 | |
28.03. 20:15:25.059 | 42,189 € | 100 | |
12.03. 15:21:02.133 | 41,788 € | 50 | |
11.03. 19:57:03.324 | 41,694 € | 75 | |
08.03. 16:30:05.330 | 40,633 € | 200 | |
06.03. 21:08:32.102 | 41,209 € | 130 | |
06.03. 16:12:41.197 | 41,604 € | 11 | |
28.02. 14:30:12.988 | 40,433 € | 37 | |
20.02. 21:46:22.180 | 40,976 € | 37 | |
17.01. 20:55:36.662 | 37,987 € | 1 | |
17.01. 17:58:00.393 | 38,169 € | 1 | |
16.01. 21:54:09.948 | 37,749 € | 1 | |
16.01. 20:49:12.467 | 37,996 € | 1 | |
16.01. 18:42:29.938 | 38,08 € | 1 | |
16.01. 18:41:06.947 | 38,117 € | 1 | |
08.01. 17:15:26.359 | 35,428 € | 14 | |
04.01. 21:31:44.234 | 34,236 € | 14 | |
02.01. 15:39:59.991 | 34,183 € | 28 | |
02.01. 15:39:23.602 | 34,161 € | 282 | |
17.12. 19:34:28.744 | 35,995 € | 150 | |
14.12. 21:49:23.635 | 37,05 € | 300 | |
06.12. 16:28:24.210 | 37,904 € | 30 | |
12.11. 16:05:16.086 | 36,855 € | 1 | |
08.11. 21:46:29.731 | 37,416 € | 61 | |
08.11. 07:35:19.213 | 35,499 € | 100 | |
06.11. 21:59:51.918 | 35,611 € | 23 | |
29.10. 10:03:33.790 | 33,41 € | 46 | |
29.10. 10:03:30.206 | 33,41 € | 46 | |
25.10. 15:41:29.651 | 33,905 € | 88 | |
24.10. 16:55:42.028 | 35,022 € | 16 | |
23.10. 21:51:04.794 | 35,151 € | 41 | |
23.10. 16:36:39.908 | 34,426 € | 16 | |
23.10. 15:56:04.994 | 34,711 € | 41 | |
19.10. 15:30:06.485 | 35,95 € | 76 | |
11.10. 15:54:22.941 | 34,946 € | 3 | |
11.10. 15:51:18.404 | 35,02 € | 15 | |
11.10. 15:46:40.902 | 34,955 € | 24 | |
11.10. 15:46:10.045 | 34,90 € | 35 | |
11.10. 07:30:43.479 | 34,784 € | 88 | |
20.09. 17:11:34.033 | 34,846 € | 32 | |
13.09. 18:55:37.320 | 34,001 € | 80 | |
06.09. 16:28:22.754 | 33,458 € | 26 | |
05.09. 16:31:16.179 | 33,316 € | 26 | |
05.09. 16:01:39.322 | 33,528 € | 600 | |
05.09. 07:39:00.481 | 34,113 € | 600 | |
30.08. 15:40:33.631 | 33,812 € | 46 | |
22.08. 15:38:38.559 | 33,067 € | 7 | |
20.08. 16:29:49.753 | 33,328 € | 11 | |
20.08. 16:23:56.077 | 33,358 € | 29 | |
13.08. 15:31:01.023 | 35,201 € | 100 | |
13.08. 14:13:05.823 | 35,465 € | 100 | |
01.08. 17:35:21.721 | 35,559 € | 26 | |
01.08. 16:36:05.076 | 35,327 € | 13 | |
31.07. 18:02:53.062 | 36,597 € | 26 | |
31.07. 15:45:09.676 | 36,227 € | 20 | |
31.07. 07:56:55.051 | 36,856 € | 20 | |
31.07. 07:32:07.714 | 36,49 € | 100 | |
24.07. 19:17:20.168 | 35,848 € | 13 | |
23.07. 10:41:02.660 | 34,853 € | 1 | |
22.07. 18:33:11.252 | 34,916 € | 1 | |
19.07. 20:17:32.151 | 35,524 € | 13 | |
16.07. 09:36:32.780 | 36,197 € | 1 | |
16.07. 08:57:56.768 | 36,147 € | 1 | |
09.07. 16:26:21.600 | 34,938 € | 140 | |
29.06. 19:27:17.455 | 34,475 € | 26 | |
31.05. 19:46:58.343 | 32,83 € | 1 | |
31.05. 17:59:27.452 | 33,028 € | 100 | |
31.05. 17:57:21.044 | 33,096 € | 100 | |
22.05. 21:44:45.178 | 33,031 € | 39 | |
22.05. 21:40:06.114 | 33,006 € | 653 | |
15.05. 20:51:19.844 | 31,944 € | 39 | |
15.05. 20:48:54.947 | 31,951 € | 680 | |
15.05. 19:25:02.288 | 32,04 € | 1 | |
04.05. 16:30:08.440 | 31,393 € | 52 | |
03.05. 17:09:14.099 | 29,70 € | 13 | |
03.05. 16:46:22.002 | 30,018 € | 13 | |
03.05. 16:27:36.928 | 30,078 € | 13 | |
03.05. 16:09:26.503 | 30,276 € | 13 | |
03.05. 15:34:19.832 | 31,212 € | 29 | |
02.05. 22:29:32.187 | 30,201 € | 29 | |
20.04. 21:45:43.832 | 31,092 € | 65 | |
06.04. 21:03:59.817 | 29,508 € | 13 | |
06.04. 20:48:29.510 | 29,56 € | 13 | |
06.04. 20:16:20.447 | 29,782 € | 13 | |
06.04. 18:21:09.311 | 30,051 € | 12 | |
06.04. 18:18:22.231 | 30,115 € | 15 | |
27.03. 21:04:03.083 | 30,528 € | 39 | |
23.03. 20:41:16.456 | 30,307 € | 13 | |
19.03. 20:14:52.067 | 30,521 € | 26 | |
02.03. 21:51:40.283 | 30,965 € | 11 | |
02.03. 20:20:17.932 | 30,807 € | 11 | |
02.03. 17:30:02.688 | 30,995 € | 13 | |
27.02. 21:39:38.156 | 32,441 € | 26 | |
26.02. 17:10:39.384 | 31,838 € | 19 | |
26.02. 17:03:43.515 | 31,834 € | 6 | |
14.02. 15:37:05.202 | 30,54 € | 29 | |
12.02. 16:22:14.562 | 30,943 € | 129 | |
09.02. 21:33:04.976 | 30,403 € | 29 | |
09.02. 19:55:29.239 | 30,064 € | 1 | |
09.02. 18:44:37.342 | 29,632 € | 144 | |
09.02. 18:36:50.434 | 29,793 € | 15 | |
09.02. 16:33:50.070 | 30,411 € | 26 | |
09.02. 16:01:00.136 | 30,223 € | 52 | |
09.02. 15:59:21.407 | 30,222 € | 52 | |
09.02. 15:40:54.786 | 30,624 € | 1 | |
09.02. 15:40:19.798 | 30,511 € | 142 | |
09.02. 15:37:44.682 | 30,906 € | 65 | |
09.02. 15:31:35.611 | 29,461 € | 52 | |
09.02. 14:02:27.534 | 31,585 € | 26 | |
09.02. 12:38:39.293 | 32,004 € | 26 | |
09.02. 12:37:15.002 | 32,011 € | 26 | |
09.02. 11:26:07.754 | 31,996 € | 26 | |
08.02. 22:42:24.996 | 32,029 € | 26 | |
08.02. 22:42:02.591 | 32,029 € | 26 | |
06.02. 16:10:03.992 | 32,954 € | 26 | |
06.02. 15:35:54.589 | 32,331 € | 13 | |
06.02. 07:30:33.882 | 31,533 € | 314 | |
05.02. 21:58:33.848 | 32,718 € | 13 | |
16.01. 21:03:28.994 | 35,628 € | 26 | |
12.01. 08:12:09.208 | 36,378 € | 50 | |
10.01. 21:19:13.775 | 36,345 € | 13 | |
10.01. 21:13:58.684 | 36,366 € | 13 | |
11.12. 12:20:42.010 | 36,697 € | 150 | |
08.12. 15:39:04.157 | 36,689 € | 15 | |
08.12. 13:46:00.694 | 35,788 € | 150 | |
06.12. 18:32:13.118 | 34,872 € | 52 | |
04.12. 16:06:38.585 | 35,802 € | 70 | |
01.12. 17:57:01.683 | 34,197 € | 52 | |
29.11. 21:22:34.885 | 35,596 € | 70 | |
29.11. 21:05:32.802 | 35,658 € | 50 | |
16.11. 08:46:51.366 | 33,549 € | 50 | |
13.11. 16:07:06.779 | 33,921 € | 1.000 | |
13.11. 15:47:54.883 | 33,866 € | 1.000 | |
09.11. 15:38:40.724 | 33,327 € | 39 | |
08.11. 22:39:18.360 | 32,107 € | 20 | |
08.11. 16:40:16.550 | 33,612 € | 1 | |
01.11. 09:19:24.055 | 32,804 € | 2 | |
31.10. 15:21:47.214 | 32,258 € | 1 | |
27.10. 17:59:20.362 | 31,981 € | 1 | |
17.10. 16:34:47.460 | 31,083 € | 3 | |
16.10. 17:14:41.211 | 30,634 € | 21 | |
16.10. 11:35:14.967 | 30,436 € | 60 | |
12.10. 17:00:45.198 | 30,852 € | 1 | |
11.10. 20:06:55.945 | 30,877 € | 10 | |
09.10. 19:20:10.390 | 31,395 € | 34 | |
06.10. 15:46:34.469 | 32,464 € | 3 | |
03.10. 09:11:36.187 | 31,748 € | 1 | |
14.09. 16:44:40.299 | 31,675 € | 75 | |
13.09. 16:32:16.533 | 31,379 € | 9 | |
11.09. 13:44:01.239 | 32,731 € | 75 | |
05.09. 13:28:25.134 | 32,583 € | 785 | |
21.08. 16:18:12.189 | 31,635 € | 59 | |
21.08. 16:06:10.420 | 31,601 € | 118 | |
17.08. 16:47:54.088 | 32,46 € | 110 | |
10.08. 20:11:36.581 | 32,081 € | 14 | |
09.08. 19:40:36.868 | 32,607 € | 17 | |
08.08. 15:44:31.987 | 32,67 € | 30 | |
04.08. 18:55:26.217 | 33,464 € | 15 | |
03.08. 18:26:45.087 | 33,377 € | 22 | |
03.08. 17:33:26.314 | 33,174 € | 15 | |
03.08. 16:29:52.470 | 33,354 € | 15 | |
03.08. 16:22:52.028 | 33,538 € | 44 | |
03.08. 15:46:18.668 | 33,988 € | 250 | |
03.08. 15:43:03.442 | 33,978 € | 30 | |
02.08. 17:55:40.326 | 36,185 € | 250 | |
02.08. 16:52:25.447 | 36,261 € | 44 | |
31.07. 15:08:33.787 | 37,322 € | 30 | |
28.07. 16:09:49.856 | 37,641 € | 15 | |
27.07. 19:47:40.513 | 38,182 € | 30 | |
26.06. 16:43:07.021 | 41,037 € | 59 | |
26.06. 15:30:06.000 | 40,357 € | 16 | |
20.06. 19:44:22.307 | 41,072 € | 1 | |
13.06. 17:01:46.758 | 39,55 € | 125 | |
30.05. 19:40:46.477 | 38,54 € | 15 | |
25.05. 21:58:07.103 | 38,887 € | 15 | |
23.05. 15:51:48.737 | 38,358 € | 30 | |
18.05. 15:13:46.890 | 38,264 € | 100 | |
18.05. 08:07:23.590 | 38,828 € | 1 | |
11.05. 15:53:10.978 | 40,512 € | 1 | |
11.05. 15:52:33.509 | 40,601 € | 1 | |
11.05. 08:06:57.213 | 39,50 € | 1 | |
11.05. 08:06:11.516 | 41,20 € | 30 | |
10.05. 17:56:56.268 | 41,906 € | 1 | |
09.05. 08:01:04.022 | 41,793 € | 1 | |
19.04. 18:52:26.140 | 39,716 € | 250 | |
13.04. 18:27:58.211 | 40,113 € | 25 | |
12.04. 08:16:49.474 | 40,446 € | 60 | |
08.04. 12:09:09.422 | 40,583 € | 2 | |
29.03. 09:45:28.173 | 39,728 € | 1 | |
17.03. 15:10:40.155 | 39,667 € | 5.045 | |
08.03. 19:30:20.559 | 39,739 € | 1 | |
18.01. 15:30:02.133 | 37,837 € | 16 | |
04.01. 12:17:18.835 | 38,554 € | 260 | |
28.12. 16:25:51.707 | 38,347 € | 6 | |
21.12. 09:48:23.381 | 38,603 € | 2 | |
20.12. 10:46:41.152 | 38,73 € | 300 | |
15.12. 18:31:38.549 | 39,302 € | 4 | |
14.12. 22:10:27.077 | 38,911 € | 100 | |
14.12. 21:16:46.489 | 38,512 € | 4 | |
14.12. 16:04:33.137 | 38,409 € | 4 | |
02.12. 18:10:51.993 | 35,861 € | 50 | |
30.11. 09:58:55.698 | 36,709 € | 100 | |
29.11. 11:10:07.238 | 36,656 € | 30 | |
09.11. 15:33:39.820 | 35,276 € | 100 | |
09.11. 15:17:43.658 | 35,778 € | 100 | |
13.09. 12:53:29.968 | 33,11 € | 30 | |
28.04. 19:09:23.432 | 30,22 € | 10 | |
28.04. 14:23:56.597 | 32,34 € | 320 | |
28.04. 14:20:09.997 | 32,68 € | 150 | |
21.04. 11:55:33.126 | 32,93 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:58:00 | 110 | 68,50 € | 70,00 € | 110 |
20.12. 22:55:00 | 110 | 68,50 € | 70,00 € | 110 |
20.12. 22:52:00 | 110 | 68,50 € | 70,00 € | 110 |
20.12. 22:49:00 | 110 | 68,50 € | 70,00 € | 110 |
20.12. 22:46:00 | 110 | 68,50 € | 70,00 € | 110 |
20.12. 22:43:00 | 110 | 68,50 € | 70,00 € | 110 |
20.12. 22:40:00 | 110 | 68,50 € | 70,00 € | 110 |
20.12. 22:37:00 | 110 | 68,50 € | 70,00 € | 110 |
20.12. 22:34:00 | 110 | 68,50 € | 70,00 € | 110 |
Stammdaten
WKN | 879100 |
ISIN | US4364401012 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 249,98 Mio. |
Marktkapitalisierung | 18,75 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,98 % |
Abstand 52W Hoch | 10,36 % |
Abstand 52W Tief | 10,36 % |
Vola 30 Tage | 11,13 % |
Vola 250 Tage | 32,25 % |
KGV | 10,10 (2021) |
KCV | 18,99 (2020) |
Gewinn je Aktie | 7,280 (2021) |
Cashflow/Aktie | 3,480 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 70,250 | -1,423 | |
1 Monat | 73,750 | -6,102 | |
6 Monate | 67,500 | +2,593 | |
Lfd. Jahr | 66,230 | +4,560 | |
1 Jahr | 63,980 | +8,237 | |
3 Jahre | 68,520 | +1,065 | |
5 Jahre | 47,000 | +47,340 |
Aktuelle Nachrichten
03.08.2017 14:23