Status: closed
Geld
9,4050 €
Stück: 532
Brief
9,7300 €
Stück: 532
Zeit | Kurs | Volumen | |
---|---|---|---|
18.03. 10:50:38.765 | 10,10 € | 35 | |
24.11. 09:50:18.393 | 8,05 € | 500 | |
16.11. 10:27:02.449 | 8,05 € | 500 | |
18.05. 15:22:28.710 | 7,90 € | 87 | |
27.03. 11:00:13.862 | 7,70 € | 100 | |
06.03. 10:30:28.904 | 7,95 € | 124 | |
16.02. 08:28:40.657 | 8,10 € | 150 | |
11.01. 11:21:34.278 | 7,25 € | 150 | |
07.11. 15:03:44.663 | 6,40 € | 100 | |
07.11. 09:29:42.278 | 6,20 € | 100 | |
07.11. 09:27:53.270 | 6,20 € | 100 | |
27.10. 09:15:29.079 | 6,15 € | 100 | |
27.10. 09:13:46.816 | 6,15 € | 100 | |
27.10. 09:10:19.288 | 6,15 € | 100 | |
13.09. 17:16:17.451 | 7,00 € | 80 | |
30.08. 11:46:40.418 | 6,85 € | 87 | |
24.08. 10:57:12.892 | 7,15 € | 60 | |
02.06. 16:15:56.739 | 7,75 € | 76 | |
23.05. 12:00:53.244 | 7,85 € | 76 | |
09.05. 08:43:41.907 | 7,75 € | 54 | |
26.04. 11:43:41.601 | 9,40 € | 54 | |
19.01. 08:29:44.619 | 9,536 € | 200 | |
10.01. 11:29:30.579 | 10,615 € | 40 | |
04.01. 18:55:43.955 | 11,01 € | 70 | |
28.12. 14:26:51.764 | 10,38 € | 100 | |
17.12. 20:53:26.133 | 10,135 € | 25 | |
14.12. 18:58:47.804 | 9,966 € | 250 | |
19.11. 19:54:37.052 | 10,73 € | 140 | |
25.10. 21:49:08.364 | 10,975 € | 250 | |
08.10. 12:11:37.640 | 9,896 € | 120 | |
01.10. 09:41:28.076 | 10,485 € | 5 | |
22.09. 20:46:31.421 | 11,655 € | 200 | |
14.09. 08:13:11.531 | 11,655 € | 40 | |
06.09. 19:57:18.964 | 11,555 € | 25 | |
25.08. 18:48:46.605 | 10,805 € | 100 | |
23.08. 17:00:51.885 | 11,30 € | 140 | |
18.08. 08:33:11.653 | 11,585 € | 5 | |
13.08. 12:38:26.425 | 11,405 € | 43 | |
06.08. 14:09:03.009 | 11,40 € | 90 | |
05.08. 09:28:51.480 | 11,235 € | 88 | |
02.08. 16:05:12.267 | 10,80 € | 5 | |
14.07. 10:06:27.700 | 10,605 € | 13 | |
06.07. 18:31:04.807 | 10,065 € | 120 | |
03.07. 10:02:50.631 | 9,956 € | 100 | |
14.06. 07:30:03.012 | 9,208 € | 4 | |
11.06. 16:14:59.426 | 8,866 € | 10 | |
25.05. 09:00:13.642 | 9,028 € | 100 | |
18.05. 13:39:59.067 | 9,124 € | 115 | |
05.05. 19:54:22.082 | 9,554 € | 300 | |
30.04. 08:03:34.105 | 9,528 € | 10 | |
29.04. 20:13:29.227 | 9,52 € | 150 | |
13.04. 09:03:06.153 | 9,082 € | 115 | |
29.03. 21:32:10.085 | 8,50 € | 120 | |
29.03. 11:24:29.395 | 8,60 € | 300 | |
25.03. 15:08:59.417 | 8,50 € | 452 | |
22.03. 10:32:46.541 | 8,55 € | 200 | |
19.03. 19:25:02.283 | 8,85 € | 226 | |
17.02. 17:33:02.091 | 8,15 € | 64 | |
13.01. 10:08:46.303 | 7,80 € | 500 | |
13.01. 08:31:13.726 | 7,95 € | 500 | |
13.01. 08:30:20.992 | 7,95 € | 500 | |
23.12. 15:19:07.764 | 7,738 € | 452 | |
09.12. 09:15:15.405 | 7,582 € | 250 | |
04.12. 11:44:20.808 | 7,634 € | 500 | |
02.11. 10:33:30.870 | 7,08 € | 7.000 | |
02.11. 09:00:09.694 | 7,198 € | 698 | |
02.11. 08:59:56.223 | 7,198 € | 700 | |
02.11. 08:59:52.514 | 7,198 € | 700 | |
02.11. 08:59:33.438 | 7,198 € | 702 | |
02.11. 08:59:30.598 | 7,198 € | 700 | |
02.11. 08:59:26.110 | 7,194 € | 700 | |
02.11. 08:59:24.176 | 7,194 € | 700 | |
02.11. 08:59:18.270 | 7,194 € | 700 | |
02.11. 08:58:43.796 | 7,194 € | 700 | |
02.11. 08:57:55.935 | 7,192 € | 700 | |
21.07. 15:05:02.439 | 6,006 € | 49 | |
14.07. 08:49:07.822 | 6,012 € | 58 | |
11.06. 14:00:15.759 | 6,336 € | 41 | |
11.06. 09:00:06.216 | 6,114 € | 181 | |
28.05. 10:13:05.452 | 6,674 € | 37 | |
27.04. 10:42:56.523 | 6,006 € | 250 | |
17.04. 11:23:04.110 | 6,132 € | 85 | |
07.04. 10:11:39.590 | 6,402 € | 17 | |
04.03. 13:29:47.087 | 7,456 € | 18 | |
21.02. 11:34:41.944 | 8,976 € | 200 | |
18.02. 08:28:13.093 | 8,968 € | 72 | |
12.02. 09:29:12.304 | 8,646 € | 1 | |
12.02. 09:21:32.489 | 8,616 € | 65 | |
11.02. 14:31:38.075 | 8,794 € | 12 | |
21.01. 16:16:15.078 | 8,328 € | 1.500 | |
13.01. 11:20:01.500 | 7,994 € | 140 | |
10.01. 20:37:02.265 | 7,492 € | 34 | |
20.12. 16:26:10.383 | 7,724 € | 16 | |
13.12. 13:49:33.757 | 8,154 € | 16 | |
30.10. 14:25:00.768 | 6,87 € | 10 | |
16.10. 20:13:26.607 | 6,928 € | 10 | |
10.10. 09:02:20.994 | 5,772 € | 350 | |
30.09. 18:39:25.705 | 6,436 € | 15 | |
13.09. 12:23:05.682 | 6,09 € | 25 | |
02.09. 12:24:24.117 | 5,948 € | 800 | |
05.08. 09:44:34.034 | 5,854 € | 2 | |
25.07. 16:13:28.292 | 6,052 € | 16 | |
25.07. 11:11:27.332 | 5,924 € | 1 | |
15.07. 09:29:41.498 | 5,396 € | 115 | |
11.07. 15:31:49.567 | 5,304 € | 22 | |
20.06. 10:10:19.568 | 5,61 € | 12 | |
07.06. 08:53:24.919 | 5,841 € | 14 | |
17.05. 11:33:10.767 | 5,94 € | 7 | |
10.05. 17:13:13.420 | 5,969 € | 195 | |
24.04. 07:49:35.416 | 6,21 € | 40 | |
12.04. 12:20:42.077 | 5,981 € | 8 | |
03.04. 14:26:40.525 | 5,951 € | 1 | |
11.03. 09:40:07.302 | 5,697 € | 35 | |
28.02. 09:03:06.694 | 5,944 € | 1 | |
19.02. 14:00:37.784 | 5,718 € | 69 | |
17.01. 17:30:03.716 | 5,542 € | 313 | |
05.12. 09:07:38.700 | 4,989 € | 313 | |
14.11. 15:30:08.946 | 5,532 € | 288 | |
13.11. 17:09:46.660 | 5,39 € | 159 | |
23.10. 09:02:41.732 | 4,866 € | 225 | |
17.10. 19:15:34.848 | 5,046 € | 360 | |
17.10. 15:22:29.309 | 5,085 € | 83 | |
16.10. 16:16:07.669 | 5,121 € | 6 | |
15.10. 10:40:50.521 | 4,907 € | 69 | |
15.10. 09:47:33.457 | 4,919 € | 232 | |
08.10. 09:43:15.109 | 5,039 € | 92 | |
20.09. 19:29:57.872 | 5,338 € | 1 | |
14.09. 09:58:06.985 | 5,398 € | 130 | |
03.09. 11:52:58.859 | 5,352 € | 10 | |
09.08. 19:44:23.655 | 5,144 € | 1 | |
27.07. 19:01:26.785 | 5,318 € | 26 | |
27.07. 16:16:32.076 | 5,353 € | 9 | |
26.07. 09:14:36.215 | 5,648 € | 5 | |
17.07. 09:08:04.332 | 6,146 € | 9 | |
09.07. 09:25:12.292 | 6,10 € | 63 | |
29.06. 11:00:16.977 | 6,032 € | 364 | |
18.06. 19:01:22.192 | 5,998 € | 1 | |
15.06. 18:54:35.332 | 6,018 € | 250 | |
11.06. 11:15:01.774 | 5,93 € | 1 | |
08.06. 17:55:31.544 | 6,01 € | 25 | |
05.06. 15:00:19.672 | 5,85 € | 82 | |
30.05. 17:24:04.361 | 5,859 € | 15 | |
24.05. 11:59:42.805 | 5,719 € | 400 | |
24.05. 09:03:53.028 | 5,90 € | 345 | |
07.05. 18:33:44.757 | 6,006 € | 159 | |
07.05. 12:10:24.156 | 6,056 € | 180 | |
02.05. 08:39:07.240 | 5,80 € | 225 | |
30.04. 10:11:25.499 | 5,561 € | 232 | |
26.04. 09:30:13.640 | 5,396 € | 150 | |
23.04. 15:47:46.367 | 5,687 € | 26 | |
17.04. 17:37:53.960 | 5,598 € | 100 | |
16.04. 19:20:07.696 | 5,558 € | 181 | |
13.04. 15:57:33.587 | 5,594 € | 4 | |
11.04. 14:12:41.589 | 5,426 € | 9 | |
06.04. 11:47:18.545 | 5,512 € | 250 | |
28.03. 13:38:10.365 | 5,433 € | 111 | |
26.03. 22:53:02.237 | 5,443 € | 166 | |
26.03. 09:17:55.860 | 5,395 € | 115 | |
26.03. 09:05:08.962 | 5,17 € | 28 | |
22.03. 16:19:35.646 | 5,165 € | 150 | |
19.03. 17:38:07.618 | 5,527 € | 10 | |
02.03. 13:09:49.280 | 5,736 € | 300 | |
02.03. 10:51:08.979 | 5,611 € | 100 | |
28.02. 09:37:16.162 | 5,018 € | 200 | |
23.02. 16:25:18.308 | 5,30 € | 31 | |
22.02. 13:28:19.773 | 5,322 € | 108 | |
15.02. 16:34:16.153 | 5,09 € | 200 | |
12.02. 07:34:18.697 | 4,954 € | 100 | |
06.02. 07:30:05.449 | 4,783 € | 413 | |
05.02. 09:35:04.897 | 5,092 € | 500 | |
31.01. 14:10:28.871 | 5,472 € | 400 | |
30.01. 10:02:07.410 | 5,328 € | 28 | |
22.01. 09:04:19.931 | 5,018 € | 29 | |
18.12. 17:59:22.347 | 5,071 € | 150 | |
06.11. 09:19:55.658 | 5,415 € | 29 | |
03.11. 16:51:29.047 | 5,363 € | 195 | |
30.10. 11:35:15.458 | 4,761 € | 21 | |
23.10. 09:46:33.164 | 4,452 € | 27 | |
19.10. 16:16:55.200 | 4,56 € | 21 | |
17.10. 15:50:13.610 | 4,70 € | 11 | |
11.10. 10:30:21.159 | 4,884 € | 41 | |
02.10. 15:47:55.772 | 5,099 € | 21 | |
25.09. 10:07:35.564 | 4,912 € | 112 | |
15.09. 10:42:42.766 | 4,551 € | 395 | |
11.09. 09:08:40.451 | 4,408 € | 1.000 | |
24.07. 22:01:20.819 | 4,784 € | 55 | |
28.06. 09:41:14.907 | 4,581 € | 8 | |
20.06. 09:30:46.444 | 5,091 € | 82 | |
14.06. 16:10:15.048 | 5,264 € | 100 | |
02.06. 09:37:32.104 | 5,188 € | 1 | |
30.05. 21:54:52.970 | 5,251 € | 1 | |
02.05. 09:08:32.090 | 5,656 € | 38 | |
20.04. 08:35:32.681 | 5,548 € | 1 | |
20.04. 08:31:55.938 | 5,548 € | 78 | |
18.04. 09:43:30.581 | 5,309 € | 3 | |
18.04. 07:35:50.114 | 5,334 € | 9 | |
02.04. 17:00:53.573 | 5,093 € | 1 | |
02.04. 17:00:53.523 | 5,093 € | 2 | |
30.03. 21:59:29.168 | 5,07 € | 5 | |
15.03. 09:09:57.695 | 4,987 € | 5 | |
10.03. 09:39:08.618 | 5,02 € | 26 | |
09.03. 15:55:35.005 | 5,016 € | 9 | |
08.03. 09:31:27.338 | 4,982 € | 9 | |
07.03. 16:25:14.497 | 5,022 € | 47 | |
24.02. 09:28:29.697 | 4,895 € | 1 | |
21.02. 22:00:15.969 | 4,97 € | 33 | |
20.02. 13:01:04.425 | 4,976 € | 1 | |
15.02. 14:27:46.819 | 4,843 € | 1 | |
08.02. 09:36:34.048 | 4,631 € | 1 | |
02.02. 09:37:23.386 | 4,47 € | 1 | |
31.01. 13:01:54.593 | 4,334 € | 2 | |
30.01. 09:37:09.436 | 4,44 € | 2 | |
19.01. 13:05:48.707 | 4,43 € | 7 | |
16.01. 19:01:56.238 | 4,396 € | 115 | |
29.12. 13:05:41.620 | 4,568 € | 450 | |
16.12. 10:52:55.245 | 4,602 € | 2.200 | |
14.12. 09:06:35.953 | 4,496 € | 10 | |
26.10. 10:34:49.387 | 4,24 € | 500 | |
21.10. 09:20:15.980 | 4,49 € | 800 | |
14.10. 15:47:14.457 | 4,66 € | 250 | |
23.09. 10:06:47.830 | 5,12 € | 400 | |
22.09. 12:50:19.811 | 5,17 € | 300 | |
18.08. 10:35:25.554 | 5,17 € | 1 | |
08.08. 09:20:48.201 | 5,05 € | 1 | |
08.08. 09:03:23.763 | 5,01 € | 1 | |
05.08. 08:34:57.961 | 4,88 € | 4.000 | |
12.07. 14:13:40.577 | 4,86 € | 500 | |
16.06. 17:33:35.867 | 5,91 € | 8 | |
23.05. 10:44:30.621 | 6,49 € | 67 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:54:00.000 | 532 | 9,405 € | 9,73 € | 532 |
09:51:00.000 | 532 | 9,405 € | 9,73 € | 532 |
09:48:00.000 | 532 | 9,405 € | 9,73 € | 532 |
09:45:00.000 | 532 | 9,405 € | 9,73 € | 532 |
09:42:00.000 | 532 | 9,405 € | 9,73 € | 532 |
09:39:00.000 | 532 | 9,405 € | 9,73 € | 532 |
09:36:00.000 | 532 | 9,405 € | 9,73 € | 532 |
09:33:00.000 | 532 | 9,405 € | 9,73 € | 532 |
09:30:00.000 | 532 | 9,405 € | 9,73 € | 532 |
Stammdaten
WKN | 884600 |
ISIN | GB0005576813 |
Branche | Einzelhandel |
Herkunft | Großbritannien |
Aktienanzahl | 597,57 Mio. |
Marktkapitalisierung | 6,04 Mrd. |
Dividende je Aktie | 0,195 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,51 % |
Abstand 52W Hoch | 18,51 % |
Abstand 52W Tief | 8,72 % |
Vola 30 Tage | 10,64 % |
Vola 250 Tage | 30,83 % |
KGV | 16,90 (2021) |
KCV | 13,00 (2020) |
Gewinn je Aktie | 0,532 (2021) |
Cashflow/Aktie | 0,550 (2020) |
Dividende je Aktie | 0,195 GBP (2021) |
Dividendenausschüttung in Mio. | 134,000 GBP (2021) |
Performance
1 Woche | 9,973 | -4,061 | |
1 Monat | 9,860 | -2,967 | |
6 Monate | 10,570 | -9,484 | |
Lfd. Jahr | 9,250 | +3,432 | |
1 Jahr | 9,550 | +0,183 | |
3 Jahre | 10,490 | -8,794 | |
5 Jahre | 7,838 | +22,066 |
Aktuelle Nachrichten
02.03.2022 19:13
31.01.2018 13:15
UBS erhöht Kursziel für Howden Joinery Group
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 62 | - | |
Verkauf | 60 | - | |
Verkauf | 100 | - | |
Verkauf | 430 | - | |
Verkauf | 280 | - |
Enthalten in folgenden Wikifolios
DE000LS9L2W1
15.521,80 €
0,00 €
DE000LS9KL08
0,00 €
DE000LS9GSF3
0,00 €