Geld
78,7000 €
Stück: 127
Brief
79,4000 €
Stück: 127
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 19:25:13.173 | 77,80 € | 10 | |
06.12. 11:34:29.760 | 79,20 € | 7 | |
27.11. 10:31:33.419 | 80,80 € | 30 | |
26.11. 11:40:23.825 | 80,30 € | 43 | |
22.11. 14:37:17.239 | 82,80 € | 25 | |
21.11. 12:18:32.335 | 81,40 € | 97 | |
18.11. 19:23:27.275 | 82,80 € | 10 | |
15.11. 12:49:06.564 | 84,60 € | 25 | |
11.11. 14:02:51.695 | 86,40 € | 250 | |
04.11. 16:31:58.213 | 86,50 € | 15 | |
01.11. 09:45:58.548 | 86,70 € | 40 | |
29.10. 13:29:22.608 | 88,70 € | 50 | |
28.10. 11:56:53.846 | 88,00 € | 20 | |
22.10. 09:52:56.150 | 90,30 € | 12 | |
02.10. 18:17:36.398 | 93,10 € | 11 | |
27.09. 15:42:51.973 | 93,50 € | 25 | |
26.09. 18:27:27.070 | 95,30 € | 50 | |
26.09. 13:31:37.809 | 94,00 € | 37 | |
26.09. 10:26:38.840 | 93,80 € | 25 | |
20.09. 16:56:50.754 | 90,70 € | 70 | |
20.09. 08:53:06.470 | 91,60 € | 50 | |
19.09. 09:42:10.830 | 93,00 € | 40 | |
13.09. 11:02:42.562 | 92,00 € | 15 | |
12.09. 17:17:06.742 | 91,20 € | 40 | |
01.09. 17:04:06.103 | 93,00 € | 100 | |
30.08. 14:48:50.456 | 92,20 € | 10 | |
30.08. 14:40:44.896 | 92,20 € | 27 | |
30.08. 07:42:15.278 | 92,00 € | 20 | |
27.08. 20:28:15.788 | 88,60 € | 12 | |
26.08. 09:57:35.567 | 89,20 € | 150 | |
20.08. 09:58:54.795 | 87,60 € | 40 | |
20.08. 09:54:20.260 | 86,60 € | 64 | |
20.08. 09:36:38.922 | 86,80 € | 55 | |
20.08. 09:17:48.790 | 82,80 € | 64 | |
20.08. 08:22:35.974 | 81,30 € | 55 | |
20.08. 08:08:33.713 | 80,40 € | 64 | |
20.08. 08:04:17.354 | 80,40 € | 64 | |
02.08. 10:26:13.264 | 80,10 € | 13 | |
21.06. 11:19:26.835 | 80,00 € | 100 | |
19.06. 09:01:03.008 | 81,00 € | 20 | |
03.06. 12:48:02.835 | 78,20 € | 10 | |
03.06. 12:47:24.716 | 78,20 € | 10 | |
31.05. 17:34:15.534 | 76,00 € | 3 | |
09.05. 19:35:21.524 | 79,60 € | 38 | |
09.05. 09:17:43.416 | 79,10 € | 34 | |
15.04. 10:34:32.662 | 73,50 € | 6 | |
03.04. 16:00:51.692 | 73,90 € | 45 | |
28.03. 10:57:22.433 | 77,40 € | 2 | |
27.03. 14:22:07.255 | 77,20 € | 10 | |
07.03. 10:22:01.963 | 75,60 € | 4 | |
05.03. 10:24:37.722 | 72,40 € | 100 | |
16.02. 10:46:06.288 | 67,90 € | 10 | |
15.02. 17:45:42.756 | 66,20 € | 30 | |
15.02. 09:13:22.129 | 66,40 € | 50 | |
14.02. 15:39:03.074 | 64,50 € | 3 | |
14.02. 10:05:46.398 | 64,40 € | 6 | |
31.01. 09:42:21.922 | 68,30 € | 10 | |
24.01. 11:45:39.686 | 67,30 € | 100 | |
23.01. 09:22:53.307 | 67,50 € | 30 | |
23.01. 08:05:13.579 | 64,00 € | 25 | |
23.01. 08:03:37.697 | 63,00 € | 20 | |
23.01. 07:46:14.434 | 63,00 € | 30 | |
15.01. 09:56:28.519 | 66,90 € | 20 | |
10.01. 14:40:12.811 | 69,30 € | 150 | |
04.01. 13:04:56.651 | 71,20 € | 70 | |
21.12. 15:12:47.906 | 72,00 € | 70 | |
18.12. 13:55:30.987 | 71,00 € | 16 | |
20.11. 07:30:18.458 | 67,10 € | 20 | |
08.11. 16:43:49.814 | 65,60 € | 15 | |
06.11. 22:15:40.428 | 66,20 € | 5 | |
06.11. 13:00:34.442 | 65,80 € | 15 | |
23.10. 09:52:20.066 | 63,80 € | 20 | |
25.09. 13:49:14.558 | 66,70 € | 100 | |
19.09. 10:58:26.272 | 69,50 € | 45 | |
19.09. 10:28:39.137 | 69,60 € | 130 | |
18.09. 17:34:15.654 | 69,00 € | 5 | |
01.09. 14:46:41.988 | 71,30 € | 20 | |
28.08. 11:51:59.817 | 71,20 € | 50 | |
24.08. 11:06:56.863 | 69,10 € | 50 | |
24.08. 09:07:00.310 | 68,90 € | 73 | |
24.08. 08:07:15.188 | 69,00 € | 73 | |
24.08. 08:01:32.952 | 69,00 € | 50 | |
24.08. 07:30:43.508 | 69,10 € | 50 | |
23.08. 10:53:39.410 | 69,00 € | 50 | |
23.08. 10:44:31.191 | 69,40 € | 6 | |
21.08. 20:34:13.068 | 67,20 € | 40 | |
21.08. 18:42:18.970 | 67,20 € | 45 | |
17.08. 09:00:43.404 | 69,00 € | 10 | |
16.08. 15:59:20.401 | 70,10 € | 15 | |
16.08. 09:18:58.934 | 71,00 € | 28 | |
15.08. 09:21:13.879 | 73,00 € | 1 | |
15.08. 09:20:54.920 | 73,30 € | 60 | |
31.07. 16:23:32.642 | 78,40 € | 40 | |
13.07. 09:31:09.548 | 78,40 € | 100 | |
07.07. 16:31:22.631 | 76,50 € | 25 | |
06.07. 15:53:32.151 | 74,90 € | 200 | |
30.06. 13:53:01.619 | 74,80 € | 100 | |
28.06. 11:23:39.209 | 73,40 € | 50 | |
27.06. 15:49:31.855 | 73,20 € | 50 | |
16.06. 09:04:06.867 | 77,50 € | 100 | |
09.06. 11:46:23.492 | 76,40 € | 4 | |
09.06. 10:03:59.127 | 75,90 € | 5 | |
02.06. 08:08:09.493 | 75,80 € | 6 | |
23.05. 16:17:54.222 | 76,50 € | 5 | |
08.05. 10:44:51.543 | 76,70 € | 100 | |
04.05. 16:31:20.735 | 76,00 € | 40 | |
19.04. 09:00:48.661 | 77,80 € | 10 | |
12.04. 14:44:12.959 | 79,50 € | 40 | |
12.04. 09:14:55.446 | 79,20 € | 10 | |
05.04. 11:25:58.383 | 77,30 € | 52 | |
03.04. 11:20:06.384 | 77,90 € | 1 | |
03.04. 09:27:39.734 | 78,10 € | 15 | |
31.03. 08:17:25.827 | 77,80 € | 63 | |
28.03. 09:47:33.010 | 78,10 € | 10 | |
20.03. 07:50:26.706 | 77,70 € | 10 | |
13.03. 16:38:52.586 | 79,90 € | 20 | |
08.03. 09:00:57.834 | 81,80 € | 12 | |
07.03. 09:31:15.827 | 88,30 € | 200 | |
16.02. 09:20:45.796 | 87,90 € | 28 | |
20.01. 09:18:03.956 | 90,20 € | 56 | |
18.01. 15:22:58.049 | 90,90 € | 30 | |
12.01. 14:32:03.443 | 86,40 € | 20 | |
05.01. 10:22:15.672 | 88,60 € | 24 | |
23.12. 14:33:21.044 | 88,80 € | 200 | |
22.12. 15:39:39.761 | 88,30 € | 18 | |
16.12. 20:27:06.138 | 87,30 € | 6 | |
06.12. 14:36:00.951 | 89,20 € | 11 | |
27.10. 08:40:12.176 | 90,60 € | 20 | |
25.10. 21:55:35.790 | 91,00 € | 5 | |
25.10. 21:47:34.855 | 91,00 € | 30 | |
25.10. 21:01:15.601 | 90,80 € | 25 | |
24.10. 10:28:28.194 | 88,70 € | 7 | |
14.10. 19:13:10.853 | 83,40 € | 6 | |
12.10. 11:39:24.524 | 81,80 € | 13 | |
04.10. 15:30:51.638 | 83,20 € | 12 | |
23.09. 11:02:19.290 | 81,40 € | 10 | |
09.09. 17:02:45.750 | 82,40 € | 10 | |
09.09. 16:51:21.518 | 82,80 € | 10 | |
06.09. 10:08:20.877 | 80,80 € | 15 | |
23.08. 08:59:43.355 | 89,00 € | 30 | |
19.08. 13:50:58.740 | 90,10 € | 100 | |
17.08. 10:21:09.452 | 90,10 € | 30 | |
17.08. 09:10:25.823 | 89,70 € | 200 | |
16.08. 09:22:04.977 | 85,30 € | 117 | |
16.08. 09:22:00.389 | 85,30 € | 117 | |
16.08. 09:21:42.876 | 85,30 € | 117 | |
16.08. 09:20:29.090 | 85,20 € | 150 | |
16.08. 07:55:40.560 | 86,10 € | 150 | |
11.08. 09:05:53.413 | 84,20 € | 100 | |
11.08. 09:03:29.974 | 86,50 € | 115 | |
02.08. 11:54:07.193 | 86,70 € | 11 | |
28.07. 08:27:11.031 | 84,10 € | 30 | |
27.07. 16:42:48.744 | 84,00 € | 13 | |
11.07. 15:53:20.820 | 77,70 € | 19 | |
22.06. 10:02:30.149 | 73,70 € | 10 | |
09.06. 09:06:24.994 | 77,60 € | 24 | |
08.06. 17:04:23.428 | 79,00 € | 6 | |
03.06. 07:31:12.404 | 81,00 € | 11 | |
27.05. 08:00:37.840 | 76,60 € | 14 | |
12.05. 07:31:12.522 | 74,30 € | 100 | |
27.04. 14:59:44.486 | 81,70 € | 200 | |
25.04. 10:47:11.688 | 83,10 € | 15 | |
19.04. 09:16:10.421 | 85,10 € | 15 | |
13.04. 14:21:53.213 | 85,00 € | 45 | |
06.04. 20:48:14.337 | 91,60 € | 9 | |
28.03. 14:48:15.772 | 85,80 € | 200 | |
25.03. 13:24:50.216 | 87,60 € | 12 | |
15.03. 08:11:05.745 | 83,10 € | 20 | |
07.03. 18:23:06.726 | 80,90 € | 20 | |
07.03. 08:40:18.171 | 79,30 € | 20 | |
04.03. 19:42:05.325 | 81,70 € | 40 | |
01.03. 17:37:23.938 | 83,00 € | 80 | |
03.02. 17:33:53.041 | 79,70 € | 30 | |
01.02. 14:35:13.936 | 82,10 € | 30 | |
31.01. 14:08:48.721 | 80,50 € | 13 | |
31.01. 12:14:00.731 | 80,50 € | 13 | |
31.01. 09:47:14.514 | 80,00 € | 10 | |
27.01. 10:02:31.578 | 77,60 € | 60 | |
11.01. 09:28:53.092 | 77,90 € | 300 | |
04.01. 07:47:53.107 | 84,70 € | 50 | |
03.01. 10:37:40.499 | 84,60 € | 250 | |
23.12. 14:52:41.227 | 82,60 € | 10 | |
20.12. 09:43:11.290 | 80,60 € | 75 | |
10.12. 15:56:48.804 | 81,00 € | 80 | |
09.12. 08:05:55.973 | 80,80 € | 62 | |
09.12. 08:05:51.785 | 80,80 € | 62 | |
09.12. 08:05:48.444 | 80,80 € | 62 | |
09.12. 08:05:45.227 | 80,80 € | 62 | |
08.12. 21:55:54.458 | 80,40 € | 60 | |
08.12. 20:04:23.646 | 79,70 € | 40 | |
08.12. 19:45:23.360 | 79,70 € | 90 | |
08.12. 19:25:32.413 | 79,60 € | 90 | |
08.12. 18:57:50.176 | 79,60 € | 90 | |
23.11. 16:02:37.785 | 80,30 € | 40 | |
12.11. 10:49:48.613 | 80,60 € | 20 | |
10.11. 13:13:35.683 | 79,80 € | 25 | |
08.11. 08:00:55.175 | 78,70 € | 15 | |
29.10. 16:04:36.511 | 76,10 € | 100 | |
21.10. 11:58:10.573 | 75,10 € | 30 | |
20.10. 14:31:38.355 | 71,70 € | 140 | |
07.10. 08:00:36.006 | 68,60 € | 4 | |
06.10. 11:58:40.277 | 66,50 € | 100 | |
01.10. 21:30:46.382 | 69,40 € | 34 | |
30.09. 08:07:52.234 | 66,90 € | 76 | |
30.09. 08:07:48.680 | 66,90 € | 76 | |
30.09. 08:07:45.510 | 66,90 € | 76 | |
27.09. 12:04:49.644 | 68,40 € | 100 | |
21.09. 10:12:38.893 | 67,30 € | 20 | |
13.09. 14:08:33.208 | 70,90 € | 20 | |
08.09. 16:14:11.121 | 70,30 € | 3 | |
08.09. 12:09:29.887 | 71,00 € | 100 | |
08.09. 10:34:41.245 | 71,20 € | 10 | |
07.09. 19:20:29.133 | 74,00 € | 200 | |
07.09. 19:19:14.791 | 74,00 € | 62 | |
31.08. 14:43:19.754 | 76,30 € | 15 | |
20.08. 09:15:00.350 | 75,90 € | 40 | |
20.08. 08:26:35.184 | 75,30 € | 25 | |
18.08. 20:16:34.827 | 72,50 € | 20 | |
27.07. 09:05:02.047 | 70,90 € | 10 | |
23.07. 10:39:17.725 | 70,60 € | 800 | |
06.07. 15:02:33.595 | 70,90 € | 25 | |
30.06. 18:02:31.416 | 71,80 € | 30 | |
30.06. 11:03:45.753 | 71,10 € | 140 | |
28.06. 12:02:53.989 | 71,50 € | 62 | |
28.06. 07:32:06.524 | 71,90 € | 25 | |
25.06. 21:00:40.255 | 71,70 € | 14 | |
25.06. 14:29:41.661 | 70,70 € | 95 | |
25.06. 10:02:31.120 | 70,30 € | 60 | |
25.06. 08:08:36.205 | 68,30 € | 70 | |
25.06. 08:02:35.528 | 68,30 € | 35 | |
24.06. 21:27:36.540 | 68,30 € | 60 | |
24.06. 18:54:58.933 | 67,30 € | 60 | |
11.06. 20:26:04.367 | 66,90 € | 3 | |
08.06. 13:18:55.048 | 66,90 € | 2 | |
28.05. 19:56:53.610 | 65,30 € | 100 | |
28.05. 19:00:29.032 | 66,50 € | 30 | |
24.05. 19:51:52.030 | 65,40 € | 70 | |
24.05. 19:03:25.531 | 65,40 € | 70 | |
24.05. 19:00:57.528 | 65,40 € | 70 | |
27.04. 15:02:41.033 | 67,80 € | 75 | |
22.04. 15:14:40.076 | 67,60 € | 75 | |
19.04. 10:50:13.508 | 69,30 € | 100 | |
15.04. 12:26:32.848 | 66,90 € | 28 | |
07.04. 11:03:52.360 | 69,40 € | 50 | |
07.04. 09:07:21.430 | 67,30 € | 73 | |
07.04. 09:04:53.383 | 67,30 € | 73 | |
07.04. 09:04:26.268 | 67,30 € | 73 | |
07.04. 09:04:23.625 | 67,30 € | 73 | |
07.04. 09:04:20.638 | 67,30 € | 73 | |
07.04. 09:04:17.766 | 67,30 € | 73 | |
07.04. 09:04:13.789 | 67,30 € | 73 | |
07.04. 09:04:09.943 | 67,30 € | 73 | |
07.04. 09:04:07.084 | 67,30 € | 73 | |
07.04. 09:04:04.349 | 67,30 € | 73 | |
07.04. 08:34:17.199 | 67,50 € | 73 | |
07.04. 08:33:57.114 | 67,50 € | 73 | |
07.04. 08:33:53.579 | 67,50 € | 73 | |
07.04. 08:33:49.249 | 67,50 € | 73 | |
07.04. 08:33:45.690 | 67,50 € | 73 | |
07.04. 08:06:25.713 | 67,40 € | 74 | |
07.04. 08:06:23.111 | 67,40 € | 74 | |
07.04. 08:06:20.319 | 67,40 € | 74 | |
07.04. 08:06:17.318 | 67,40 € | 74 | |
07.04. 08:06:03.952 | 67,40 € | 74 | |
31.03. 10:40:03.293 | 66,40 € | 82 | |
15.03. 14:56:28.399 | 63,70 € | 35 | |
10.03. 15:06:10.790 | 65,30 € | 25 | |
09.03. 19:33:15.652 | 65,60 € | 45 | |
08.03. 14:40:29.758 | 64,90 € | 40 | |
05.03. 18:27:48.431 | 64,80 € | 25 | |
05.03. 17:50:28.545 | 64,50 € | 50 | |
04.03. 13:24:58.477 | 64,90 € | 50 | |
02.03. 17:31:10.367 | 64,20 € | 250 | |
02.03. 17:29:28.051 | 64,20 € | 200 | |
02.03. 17:29:17.606 | 64,20 € | 200 | |
02.03. 17:27:44.823 | 64,20 € | 150 | |
25.02. 19:35:52.447 | 61,80 € | 5 | |
25.02. 18:55:15.144 | 63,40 € | 20 | |
24.02. 16:32:58.646 | 62,90 € | 20 | |
23.02. 21:59:51.393 | 62,00 € | 40 | |
17.02. 13:10:45.813 | 66,30 € | 15 | |
10.02. 21:59:50.846 | 66,00 € | 30 | |
04.02. 11:30:10.192 | 68,80 € | 11 | |
01.02. 18:42:08.521 | 66,80 € | 4 | |
27.01. 09:51:17.084 | 69,80 € | 120 | |
25.01. 07:30:18.402 | 68,80 € | 80 | |
22.01. 15:37:54.459 | 71,40 € | 130 | |
22.01. 12:06:43.198 | 71,60 € | 26 | |
22.01. 09:46:14.792 | 70,80 € | 144 | |
22.01. 09:45:37.423 | 70,80 € | 140 | |
15.01. 16:21:23.189 | 68,60 € | 20 | |
15.01. 16:02:04.207 | 69,10 € | 50 | |
15.01. 09:53:21.190 | 69,00 € | 1 | |
14.01. 22:19:49.925 | 70,60 € | 30 | |
12.01. 16:10:52.443 | 70,00 € | 100 | |
23.12. 09:29:31.765 | 64,80 € | 150 | |
09.12. 09:54:17.362 | 66,60 € | 10 | |
30.11. 12:36:55.337 | 68,80 € | 10 | |
25.11. 09:28:25.892 | 68,30 € | 1 | |
09.11. 17:02:10.647 | 66,70 € | 20 | |
04.11. 17:13:05.585 | 65,40 € | 50 | |
02.11. 09:42:45.711 | 61,60 € | 74 | |
28.10. 11:48:38.010 | 60,30 € | 74 | |
28.10. 08:00:13.154 | 60,70 € | 28 | |
13.10. 15:32:07.181 | 64,80 € | 9 | |
12.10. 14:22:52.885 | 64,90 € | 80 | |
09.10. 12:42:39.809 | 64,80 € | 1 | |
07.10. 19:27:04.747 | 65,20 € | 20 | |
06.10. 18:16:28.850 | 65,00 € | 15 | |
02.10. 17:34:06.695 | 64,30 € | 20 | |
02.10. 09:08:42.755 | 63,60 € | 3 | |
01.10. 15:59:06.505 | 64,70 € | 2 | |
30.09. 12:33:41.982 | 63,70 € | 50 | |
28.09. 16:38:35.658 | 62,20 € | 20 | |
28.09. 14:06:28.328 | 62,40 € | 30 | |
28.09. 11:00:07.853 | 62,10 € | 25 | |
25.09. 13:02:35.270 | 62,00 € | 2 | |
24.09. 10:52:53.735 | 62,60 € | 175 | |
11.09. 09:00:48.601 | 64,40 € | 30 | |
07.09. 09:31:10.590 | 65,40 € | 150 | |
03.09. 09:30:51.142 | 67,00 € | 12 | |
01.09. 14:29:20.708 | 63,70 € | 70 | |
28.08. 15:31:37.143 | 65,90 € | 100 | |
20.08. 09:05:11.945 | 66,20 € | 35 | |
18.08. 09:14:36.400 | 67,90 € | 146 | |
18.08. 08:04:37.423 | 68,10 € | 73 | |
18.08. 08:03:55.956 | 68,10 € | 73 | |
13.08. 17:11:31.272 | 69,30 € | 35 | |
11.08. 08:54:39.682 | 67,00 € | 22 | |
09.08. 17:40:37.183 | 68,60 € | 1 | |
04.08. 20:46:29.705 | 67,20 € | 22 | |
31.07. 20:42:20.661 | 65,50 € | 2 | |
31.07. 18:09:12.373 | 65,60 € | 20 | |
22.07. 10:23:51.238 | 67,90 € | 1 | |
21.07. 17:27:50.552 | 67,90 € | 80 | |
21.07. 10:29:14.375 | 68,70 € | 100 | |
20.07. 19:40:31.722 | 68,60 € | 30 | |
20.07. 15:41:14.761 | 67,90 € | 20 | |
20.07. 14:53:18.120 | 68,00 € | 30 | |
13.07. 13:45:13.823 | 64,80 € | 8 | |
13.07. 10:26:00.683 | 63,90 € | 50 | |
10.07. 09:10:16.272 | 66,20 € | 104 | |
07.07. 15:30:47.172 | 65,30 € | 30 | |
23.06. 21:27:09.362 | 61,90 € | 10 | |
22.06. 17:29:03.395 | 62,40 € | 1 | |
22.06. 17:26:01.573 | 62,40 € | 1 | |
19.06. 14:51:25.777 | 62,60 € | 35 | |
17.06. 11:46:52.365 | 62,00 € | 150 | |
15.06. 09:18:07.926 | 59,90 € | 1 | |
12.06. 14:23:02.895 | 61,00 € | 10 | |
11.06. 16:50:15.900 | 61,00 € | 40 | |
03.06. 20:02:32.335 | 64,10 € | 10 | |
03.06. 19:04:48.788 | 63,20 € | 16 | |
03.06. 12:03:14.742 | 63,60 € | 39 | |
03.06. 09:24:56.450 | 62,80 € | 2 | |
29.05. 19:23:05.980 | 62,10 € | 16 | |
28.05. 13:32:36.271 | 62,10 € | 40 | |
27.05. 15:28:14.903 | 62,10 € | 40 | |
25.05. 14:09:33.940 | 60,60 € | 5 | |
22.05. 12:22:45.659 | 58,80 € | 25 | |
22.05. 09:13:05.930 | 59,00 € | 100 | |
19.05. 13:59:15.575 | 59,80 € | 15 | |
15.05. 12:51:04.427 | 57,60 € | 10 | |
14.05. 13:20:35.181 | 57,00 € | 30 | |
14.05. 11:29:35.118 | 57,50 € | 10 | |
11.05. 10:40:56.537 | 61,10 € | 1 | |
11.05. 08:00:10.532 | 61,60 € | 4 | |
07.05. 08:46:54.140 | 60,00 € | 1 | |
06.05. 09:14:23.418 | 60,80 € | 1 | |
05.05. 10:05:55.767 | 57,90 € | 1 | |
30.04. 13:26:24.480 | 60,10 € | 11 | |
29.04. 15:24:34.379 | 59,30 € | 25 | |
28.04. 16:12:32.743 | 59,10 € | 1 | |
27.04. 15:10:47.588 | 57,70 € | 100 | |
24.04. 09:22:56.390 | 58,50 € | 170 | |
24.04. 08:28:09.599 | 54,70 € | 100 | |
24.04. 08:11:07.399 | 58,10 € | 85 | |
24.04. 08:05:50.715 | 58,10 € | 85 | |
22.04. 18:09:57.222 | 58,10 € | 5 | |
22.04. 17:11:13.490 | 57,40 € | 27 | |
22.04. 11:06:44.894 | 59,10 € | 50 | |
22.04. 09:06:07.081 | 58,00 € | 15 | |
21.04. 14:59:08.650 | 58,00 € | 10 | |
21.04. 14:59:08.630 | 58,00 € | 26 | |
20.04. 15:47:24.075 | 60,30 € | 35 | |
20.04. 08:42:16.909 | 60,90 € | 1 | |
17.04. 11:19:40.220 | 60,30 € | 40 | |
16.04. 16:42:41.445 | 59,20 € | 16 | |
16.04. 09:04:04.755 | 50,00 € | 10 | |
14.04. 18:05:03.728 | 60,80 € | 20 | |
14.04. 10:15:07.231 | 58,70 € | 17 | |
14.04. 09:11:26.428 | 58,90 € | 85 | |
09.04. 19:02:32.877 | 60,00 € | 18 | |
09.04. 09:48:01.537 | 58,10 € | 2 | |
02.04. 20:33:53.580 | 52,60 € | 4 | |
01.04. 11:05:14.024 | 54,60 € | 16 | |
16.03. 12:38:55.257 | 42,40 € | 45 | |
16.03. 09:30:29.923 | 47,50 € | 10 | |
13.03. 15:22:22.000 | 48,75 € | 100 | |
13.03. 14:40:36.642 | 47,65 € | 175 | |
13.03. 12:10:40.693 | 47,90 € | 150 | |
13.03. 09:40:02.228 | 47,45 € | 25 | |
12.03. 21:50:57.772 | 47,85 € | 50 | |
12.03. 15:19:06.403 | 50,10 € | 100 | |
12.03. 11:31:42.664 | 50,70 € | 150 | |
09.03. 10:23:22.897 | 55,90 € | 1 | |
06.03. 18:38:28.282 | 58,80 € | 1 | |
04.03. 16:17:27.395 | 61,60 € | 100 | |
28.02. 19:30:54.558 | 59,20 € | 1 | |
28.02. 13:13:23.568 | 60,20 € | 23 | |
27.02. 19:42:48.108 | 60,90 € | 1 | |
27.02. 14:39:42.373 | 61,60 € | 1 | |
24.02. 09:21:31.776 | 65,50 € | 49 | |
19.02. 16:34:41.090 | 69,50 € | 60 | |
13.02. 11:53:23.462 | 69,20 € | 148 | |
12.02. 17:20:06.672 | 68,90 € | 75 | |
04.02. 20:41:29.413 | 70,00 € | 1 | |
03.02. 10:24:54.179 | 67,40 € | 59 | |
27.01. 11:12:23.189 | 68,40 € | 100 | |
27.01. 09:40:32.177 | 68,90 € | 50 | |
27.01. 09:28:08.716 | 69,20 € | 49 | |
23.01. 09:17:24.036 | 69,20 € | 70 | |
23.01. 07:52:16.067 | 70,30 € | 70 | |
22.01. 12:09:48.008 | 71,50 € | 1 | |
22.01. 10:02:30.132 | 71,80 € | 1 | |
20.01. 19:53:06.282 | 73,50 € | 27 | |
15.01. 18:31:51.961 | 71,80 € | 1 | |
15.01. 18:30:25.610 | 71,80 € | 1 | |
14.01. 11:56:45.750 | 70,90 € | 170 | |
13.01. 18:48:14.632 | 71,40 € | 1 | |
13.01. 10:53:52.024 | 70,80 € | 1 | |
10.01. 15:58:57.174 | 70,60 € | 1 | |
27.12. 10:13:15.314 | 71,20 € | 35 | |
18.12. 10:55:18.336 | 69,70 € | 35 | |
17.12. 11:55:48.228 | 70,10 € | 100 | |
13.12. 19:03:07.130 | 69,20 € | 85 | |
13.12. 16:07:23.230 | 70,00 € | 5 | |
12.12. 17:27:00.971 | 70,50 € | 30 | |
11.12. 11:20:15.142 | 67,60 € | 15 | |
10.12. 17:24:01.629 | 67,70 € | 1 | |
09.12. 09:01:54.965 | 65,10 € | 20 | |
06.12. 15:03:15.177 | 65,70 € | 1 | |
02.12. 13:24:11.593 | 61,80 € | 1 | |
27.11. 12:05:03.512 | 64,30 € | 1 | |
25.11. 20:10:05.768 | 64,30 € | 4 | |
20.11. 15:28:20.529 | 63,10 € | 5 | |
18.11. 09:44:03.019 | 63,50 € | 39 | |
14.11. 11:01:52.543 | 62,90 € | 30 | |
12.11. 11:12:13.335 | 62,50 € | 90 | |
11.11. 08:00:46.688 | 63,90 € | 20 | |
08.11. 09:02:09.489 | 62,40 € | 240 | |
07.11. 17:33:12.886 | 64,60 € | 100 | |
07.11. 12:44:04.297 | 63,00 € | 50 | |
05.11. 12:24:55.297 | 62,90 € | 200 | |
05.11. 11:11:01.314 | 63,20 € | 40 | |
28.10. 11:35:29.217 | 60,20 € | 130 | |
24.10. 14:43:56.982 | 58,10 € | 35 | |
17.10. 18:40:55.438 | 57,00 € | 30 | |
04.10. 16:44:59.816 | 57,90 € | 145 | |
04.10. 10:43:10.804 | 58,70 € | 35 | |
30.09. 10:54:18.930 | 59,30 € | 72 | |
26.09. 19:39:41.685 | 60,10 € | 150 | |
25.09. 16:13:59.111 | 58,40 € | 30 | |
24.09. 14:30:28.486 | 59,00 € | 68 | |
19.09. 15:11:02.724 | 61,30 € | 1 | |
19.09. 13:46:06.045 | 60,80 € | 1 | |
17.09. 09:07:22.753 | 60,80 € | 750 | |
13.09. 12:55:11.598 | 61,30 € | 69 | |
12.09. 11:57:29.949 | 59,40 € | 8 | |
11.09. 12:50:29.330 | 58,80 € | 40 | |
09.09. 09:03:20.354 | 57,30 € | 140 | |
05.09. 16:47:27.532 | 57,70 € | 20 | |
04.09. 09:39:42.780 | 57,60 € | 300 | |
04.09. 09:28:18.884 | 58,00 € | 50 | |
03.09. 17:23:59.444 | 56,50 € | 36 | |
03.09. 12:40:00.840 | 58,10 € | 50 | |
03.09. 08:44:12.562 | 56,80 € | 75 | |
27.08. 19:05:53.931 | 56,60 € | 117 | |
27.08. 11:33:22.982 | 58,70 € | 20 | |
26.08. 16:57:33.405 | 58,30 € | 350 | |
26.08. 11:37:53.929 | 58,60 € | 99 | |
21.08. 12:52:46.971 | 60,20 € | 66 | |
21.08. 07:30:16.645 | 57,00 € | 10 | |
20.08. 22:20:04.893 | 59,80 € | 100 | |
20.08. 22:14:20.135 | 59,30 € | 50 | |
20.08. 19:38:30.225 | 56,80 € | 148 | |
20.08. 13:51:57.469 | 58,10 € | 300 | |
20.08. 09:11:59.123 | 62,50 € | 74 | |
19.08. 18:43:04.459 | 62,70 € | 129 | |
19.08. 14:36:18.914 | 63,60 € | 141 | |
19.08. 12:02:22.636 | 63,30 € | 140 | |
19.08. 11:50:07.116 | 63,50 € | 148 | |
19.08. 10:58:41.014 | 63,10 € | 200 | |
19.08. 10:38:01.107 | 63,00 € | 500 | |
19.08. 10:12:30.891 | 63,00 € | 300 | |
16.08. 17:19:55.485 | 62,50 € | 150 | |
16.08. 17:17:43.918 | 63,40 € | 140 | |
16.08. 11:37:10.273 | 63,80 € | 89 | |
16.08. 10:49:47.778 | 64,10 € | 50 | |
16.08. 09:59:32.826 | 63,60 € | 42 | |
16.08. 09:27:27.746 | 63,10 € | 89 | |
16.08. 09:18:55.196 | 63,10 € | 40 | |
16.08. 09:01:55.570 | 62,30 € | 146 | |
16.08. 09:01:55.402 | 62,30 € | 290 | |
15.08. 13:47:32.683 | 62,70 € | 69 | |
15.08. 11:15:27.146 | 62,10 € | 1 | |
15.08. 11:02:53.521 | 62,90 € | 142 | |
14.08. 17:12:27.960 | 66,00 € | 1 | |
13.08. 14:23:00.183 | 64,00 € | 15 | |
13.08. 12:29:28.685 | 64,80 € | 1 | |
13.08. 12:27:15.085 | 64,80 € | 1 | |
13.08. 12:23:13.913 | 65,60 € | 1 | |
13.08. 09:56:20.591 | 65,40 € | 1 | |
12.08. 12:43:35.405 | 66,40 € | 14 | |
12.08. 11:31:45.474 | 66,80 € | 1 | |
09.08. 19:16:11.846 | 68,00 € | 50 | |
07.08. 14:40:49.506 | 67,80 € | 1 | |
07.08. 10:25:36.000 | 68,10 € | 200 | |
05.08. 16:29:58.796 | 68,90 € | 70 | |
05.08. 09:21:42.979 | 70,30 € | 49 | |
25.07. 16:19:02.978 | 71,30 € | 50 | |
25.07. 14:31:36.999 | 71,80 € | 15 | |
25.07. 09:05:10.323 | 71,10 € | 40 | |
23.07. 08:12:43.137 | 67,90 € | 50 | |
18.07. 15:33:51.671 | 68,20 € | 44 | |
15.07. 09:48:44.149 | 71,00 € | 47 | |
15.07. 09:44:18.436 | 70,70 € | 1 | |
10.07. 10:25:44.084 | 70,20 € | 1 | |
10.07. 10:09:04.114 | 70,20 € | 8 | |
05.07. 09:05:23.950 | 72,524 € | 44 | |
05.07. 09:01:49.968 | 72,972 € | 10 | |
04.07. 22:17:40.733 | 72,005 € | 13 | |
04.07. 09:01:00.352 | 73,713 € | 50 | |
02.07. 11:44:45.529 | 73,786 € | 45 | |
01.07. 10:30:41.432 | 75,187 € | 1 | |
01.07. 10:28:35.583 | 75,195 € | 1 | |
01.07. 10:26:21.413 | 75,181 € | 1 | |
01.07. 08:13:27.272 | 75,443 € | 1 | |
28.06. 12:16:12.233 | 73,70 € | 50 | |
24.06. 18:08:43.118 | 72,90 € | 50 | |
24.06. 10:18:23.922 | 72,60 € | 75 | |
13.06. 11:04:25.152 | 72,613 € | 3 | |
06.06. 16:26:42.837 | 68,30 € | 40 | |
05.06. 10:15:54.692 | 71,289 € | 8 | |
04.06. 22:06:37.610 | 69,935 € | 30 | |
28.05. 17:15:37.568 | 69,30 € | 220 | |
22.05. 19:36:06.903 | 69,90 € | 25 | |
22.05. 16:58:15.178 | 69,00 € | 80 | |
22.05. 16:58:15.124 | 69,00 € | 31 | |
16.05. 17:29:19.781 | 69,00 € | 47 | |
14.05. 08:05:52.301 | 64,40 € | 5 | |
14.05. 08:01:42.509 | 66,50 € | 20 | |
13.05. 18:45:39.500 | 66,40 € | 30 | |
06.05. 11:18:23.569 | 70,20 € | 50 | |
12.04. 13:19:22.877 | 66,80 € | 65 | |
05.04. 12:57:54.259 | 67,70 € | 200 | |
01.04. 13:33:32.936 | 66,782 € | 40 | |
01.04. 11:18:51.534 | 66,58 € | 66 | |
28.03. 17:30:05.525 | 63,90 € | 7 | |
28.03. 15:05:23.184 | 64,99 € | 50 | |
26.03. 22:05:23.620 | 67,763 € | 65 | |
26.03. 19:35:12.386 | 66,10 € | 31 | |
26.03. 19:29:11.397 | 66,10 € | 47 | |
26.03. 12:24:01.189 | 67,217 € | 200 | |
26.03. 11:48:27.428 | 66,993 € | 15 | |
25.03. 09:01:39.428 | 74,80 € | 6 | |
23.03. 10:27:31.162 | 74,32 € | 1 | |
21.03. 20:18:17.163 | 74,60 € | 30 | |
20.03. 22:18:35.648 | 74,421 € | 35 | |
15.03. 16:59:27.976 | 68,329 € | 15 | |
08.03. 12:56:26.207 | 67,10 € | 1 | |
05.03. 18:39:41.564 | 68,80 € | 50 | |
28.02. 09:01:27.357 | 68,80 € | 500 | |
25.02. 14:00:25.732 | 70,085 € | 10 | |
22.02. 13:13:02.316 | 68,10 € | 10 | |
20.02. 20:34:08.692 | 68,90 € | 75 | |
17.02. 17:13:39.008 | 67,672 € | 1 | |
15.02. 19:31:21.112 | 68,80 € | 117 | |
14.02. 11:40:55.009 | 68,809 € | 15 | |
12.02. 20:57:45.730 | 67,70 € | 36 | |
08.02. 13:44:09.970 | 66,308 € | 100 | |
08.02. 12:46:39.990 | 66,481 € | 34 | |
08.02. 12:38:49.928 | 66,693 € | 150 | |
07.02. 22:24:50.271 | 68,073 € | 145 | |
06.02. 15:35:17.975 | 67,997 € | 100 | |
06.02. 15:35:11.769 | 67,999 € | 30 | |
06.02. 09:07:23.135 | 69,60 € | 129 | |
04.02. 16:26:16.143 | 68,151 € | 148 | |
04.02. 15:20:32.067 | 68,342 € | 70 | |
03.02. 17:18:19.845 | 66,813 € | 45 | |
28.01. 16:42:11.449 | 68,547 € | 40 | |
28.01. 11:02:16.989 | 68,766 € | 148 | |
28.01. 10:41:35.218 | 69,101 € | 141 | |
21.01. 17:39:25.733 | 68,00 € | 10 | |
20.01. 17:18:33.495 | 69,458 € | 1 | |
09.01. 16:47:14.151 | 62,90 € | 60 | |
07.01. 18:56:47.058 | 62,10 € | 1 | |
02.01. 18:22:04.869 | 58,70 € | 60 | |
02.01. 17:20:04.954 | 57,933 € | 1 | |
20.12. 16:20:56.179 | 56,335 € | 1 | |
07.12. 16:45:17.125 | 59,533 € | 1 | |
30.11. 16:54:18.421 | 62,756 € | 1 | |
27.11. 18:47:46.671 | 61,767 € | 1 | |
27.11. 18:26:00.918 | 61,833 € | 1 | |
23.11. 19:11:58.354 | 61,40 € | 1 | |
19.11. 19:04:51.435 | 55,90 € | 60 | |
06.11. 17:39:03.461 | 57,20 € | 1 | |
01.11. 10:30:54.424 | 59,20 € | 15 | |
26.10. 18:40:21.514 | 56,244 € | 1 | |
26.10. 09:49:53.315 | 56,30 € | 1 | |
25.10. 18:44:06.205 | 57,30 € | 1 | |
25.10. 18:43:13.297 | 57,30 € | 1 | |
25.10. 18:41:34.340 | 57,30 € | 1 | |
19.10. 13:24:33.039 | 60,487 € | 125 | |
11.10. 16:07:24.110 | 58,10 € | 100 | |
08.10. 19:27:04.765 | 60,90 € | 50 | |
08.10. 17:35:12.353 | 60,90 € | 10 | |
08.10. 12:47:15.610 | 60,685 € | 10 | |
05.10. 09:40:37.624 | 61,762 € | 120 | |
04.10. 16:40:54.108 | 62,505 € | 40 | |
04.10. 16:24:48.132 | 62,533 € | 30 | |
04.10. 12:17:23.836 | 63,09 € | 15 | |
01.10. 17:39:43.295 | 64,40 € | 50 | |
01.10. 14:23:39.603 | 64,074 € | 2 | |
28.09. 15:01:40.244 | 64,30 € | 100 | |
26.09. 14:19:13.703 | 63,984 € | 50 | |
25.09. 14:27:38.202 | 63,791 € | 1 | |
24.09. 13:39:31.807 | 64,40 € | 3 | |
24.09. 09:28:15.542 | 65,711 € | 77 | |
18.09. 07:30:53.606 | 64,116 € | 100 | |
17.09. 09:16:22.848 | 65,605 € | 37 | |
17.09. 07:38:47.235 | 68,00 € | 75 | |
17.09. 07:31:15.752 | 68,00 € | 13 | |
12.09. 17:03:36.758 | 65,403 € | 8 | |
12.09. 14:47:24.522 | 65,591 € | 50 | |
12.09. 10:45:52.053 | 65,005 € | 200 | |
09.09. 17:11:07.638 | 63,081 € | 1 | |
07.09. 10:00:23.793 | 62,864 € | 150 | |
06.09. 09:42:37.344 | 64,192 € | 70 | |
03.09. 13:11:23.835 | 65,246 € | 2 | |
03.09. 09:41:17.229 | 64,686 € | 40 | |
31.08. 17:10:14.312 | 65,063 € | 45 | |
28.08. 17:33:54.216 | 61,10 € | 1 | |
27.08. 13:33:01.675 | 59,286 € | 148 | |
27.08. 13:32:47.362 | 59,287 € | 99 | |
27.08. 13:32:34.120 | 59,288 € | 99 | |
27.08. 13:32:19.201 | 59,287 € | 99 | |
27.08. 11:16:49.559 | 59,21 € | 100 | |
23.08. 13:31:33.601 | 56,993 € | 99 | |
23.08. 13:30:44.556 | 56,992 € | 99 | |
23.08. 13:28:36.045 | 56,986 € | 198 | |
23.08. 13:28:15.025 | 56,986 € | 50 | |
21.08. 16:20:01.179 | 55,325 € | 40 | |
16.08. 09:29:19.010 | 51,107 € | 50 | |
27.07. 09:09:30.917 | 52,40 € | 1 | |
24.07. 09:51:39.065 | 51,981 € | 1 | |
23.07. 19:30:52.683 | 52,10 € | 1 | |
05.07. 12:17:00.387 | 50,603 € | 70 | |
04.07. 09:01:59.132 | 50,45 € | 60 | |
27.06. 07:31:46.966 | 52,356 € | 50 | |
24.06. 17:48:28.502 | 52,191 € | 1 | |
20.06. 15:20:43.570 | 53,351 € | 1 | |
19.06. 16:20:37.324 | 52,406 € | 150 | |
19.06. 11:59:53.327 | 52,975 € | 1 | |
14.06. 21:16:50.452 | 54,919 € | 22 | |
07.06. 10:11:24.022 | 55,39 € | 150 | |
30.05. 12:33:47.366 | 54,318 € | 80 | |
30.05. 12:24:14.273 | 54,373 € | 130 | |
30.05. 11:48:55.601 | 53,933 € | 140 | |
29.05. 09:45:39.820 | 54,068 € | 70 | |
23.05. 18:46:41.259 | 54,00 € | 1 | |
23.05. 18:43:35.060 | 54,00 € | 1 | |
23.05. 18:40:54.568 | 54,00 € | 7 | |
16.05. 09:50:04.538 | 51,654 € | 1 | |
16.05. 09:18:17.517 | 50,417 € | 1 | |
25.04. 09:06:21.257 | 46,15 € | 250 | |
24.04. 11:15:10.916 | 46,984 € | 425 | |
29.03. 15:02:25.985 | 45,963 € | 80 | |
13.03. 09:32:37.122 | 47,38 € | 10 | |
16.02. 11:42:09.605 | 46,55 € | 400 | |
12.02. 17:25:47.044 | 45,40 € | 40 | |
09.02. 11:12:36.571 | 45,00 € | 60 | |
01.02. 09:51:50.345 | 48,025 € | 70 | |
31.01. 12:43:57.608 | 46,84 € | 103 | |
30.01. 10:06:38.628 | 48,25 € | 90 | |
30.01. 09:27:31.679 | 48,60 € | 103 | |
26.01. 09:09:02.815 | 45,675 € | 200 | |
25.01. 16:51:07.285 | 46,20 € | 100 | |
25.01. 10:48:17.834 | 46,717 € | 83 | |
23.01. 15:10:58.502 | 47,10 € | 100 | |
23.01. 12:31:47.939 | 47,55 € | 70 | |
19.01. 17:42:32.262 | 46,45 € | 75 | |
19.01. 15:20:07.045 | 46,00 € | 40 | |
18.01. 21:48:45.537 | 46,25 € | 22 | |
16.01. 12:44:20.251 | 45,875 € | 70 | |
12.01. 19:53:56.859 | 47,282 € | 100 | |
03.01. 13:18:23.938 | 44,897 € | 10 | |
01.12. 11:58:19.424 | 44,484 € | 50 | |
22.11. 22:00:07.021 | 44,668 € | 150 | |
08.11. 07:52:49.579 | 46,166 € | 1 | |
06.11. 11:44:01.104 | 46,51 € | 70 | |
02.11. 09:07:44.858 | 45,987 € | 50 | |
27.10. 17:59:27.965 | 46,002 € | 1 | |
16.10. 16:56:06.115 | 50,039 € | 2 | |
12.10. 17:00:58.298 | 50,667 € | 1 | |
02.10. 17:11:09.491 | 51,596 € | 13 | |
12.09. 14:55:04.957 | 49,811 € | 34 | |
10.08. 14:28:19.647 | 58,917 € | 40 | |
03.08. 17:49:35.038 | 58,974 € | 9 | |
21.07. 17:01:37.396 | 60,539 € | 1 | |
07.07. 15:08:58.834 | 60,794 € | 1 | |
06.07. 13:27:20.122 | 61,503 € | 1 | |
04.07. 19:39:33.304 | 61,71 € | 1 | |
04.07. 17:07:14.418 | 61,83 € | 1 | |
04.07. 14:49:29.366 | 62,497 € | 1 | |
28.06. 16:32:54.630 | 64,998 € | 1 | |
20.06. 16:59:37.327 | 67,762 € | 1 | |
20.06. 16:58:30.641 | 67,755 € | 3 | |
02.06. 16:54:04.943 | 64,754 € | 12 | |
18.05. 10:59:14.632 | 58,872 € | 5 | |
10.05. 17:20:46.161 | 61,056 € | 3 | |
26.04. 16:04:39.387 | 60,698 € | 2 | |
12.04. 21:38:44.244 | 61,419 € | 35 | |
04.04. 17:01:46.399 | 61,714 € | 1 | |
03.04. 15:23:42.277 | 61,742 € | 9 | |
15.03. 10:08:14.651 | 58,933 € | 50 | |
13.03. 22:06:51.854 | 59,402 € | 5 | |
28.02. 17:43:19.881 | 57,421 € | 17 | |
23.02. 10:42:41.909 | 57,669 € | 20 | |
18.01. 13:22:51.986 | 56,788 € | 1 | |
04.01. 19:02:33.768 | 51,143 € | 125 | |
29.12. 20:53:15.982 | 51,369 € | 100 | |
07.12. 07:53:42.724 | 50,909 € | 1 | |
01.12. 08:58:15.180 | 49,833 € | 60 | |
07.11. 08:18:08.802 | 48,00 € | 20 | |
03.11. 10:08:22.302 | 50,83 € | 20 | |
01.11. 11:48:30.858 | 52,50 € | 99 | |
01.11. 08:08:00.336 | 52,55 € | 63 | |
31.10. 08:25:34.742 | 53,65 € | 10 | |
25.10. 13:36:58.426 | 54,07 € | 11 | |
25.10. 12:22:49.501 | 52,85 € | 30 | |
24.10. 10:51:45.537 | 57,04 € | 100 | |
24.10. 10:35:12.038 | 57,10 € | 32 | |
21.10. 16:54:23.749 | 58,05 € | 10 | |
20.10. 10:13:49.592 | 57,33 € | 100 | |
12.10. 15:08:29.142 | 57,91 € | 50 | |
04.10. 08:12:23.923 | 57,80 € | 50 | |
28.09. 13:04:50.134 | 58,54 € | 50 | |
21.09. 16:21:48.574 | 59,02 € | 1.000 | |
21.09. 09:00:55.443 | 57,215 € | 110 | |
06.09. 20:51:20.039 | 58,19 € | 34 | |
01.09. 20:17:46.799 | 58,21 € | 20 | |
31.08. 22:11:05.490 | 57,26 € | 20 | |
31.08. 21:59:23.643 | 57,26 € | 125 | |
31.08. 19:17:32.761 | 57,34 € | 20 | |
30.08. 15:57:24.885 | 57,17 € | 40 | |
30.08. 07:30:25.020 | 55,97 € | 17 | |
22.08. 22:34:29.742 | 54,10 € | 70 | |
15.08. 16:40:31.279 | 54,35 € | 10 | |
12.08. 12:50:31.018 | 55,13 € | 10 | |
11.08. 13:13:33.191 | 53,35 € | 10 | |
10.08. 10:06:52.529 | 52,54 € | 100 | |
01.08. 17:40:50.498 | 53,41 € | 20 | |
22.07. 21:43:21.626 | 51,98 € | 40 | |
21.07. 17:33:48.411 | 52,86 € | 100 | |
14.07. 20:32:43.515 | 52,00 € | 80 | |
14.07. 17:23:58.676 | 51,00 € | 100 | |
12.07. 10:09:22.221 | 51,15 € | 100 | |
11.07. 11:01:41.630 | 49,61 € | 50 | |
11.07. 08:05:19.582 | 50,01 € | 25 | |
11.07. 08:00:58.258 | 49,01 € | 31 | |
07.07. 08:46:52.429 | 48,54 € | 26 | |
05.07. 11:44:16.507 | 48,90 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:01:00.000 | 127 | 78,70 € | 79,40 € | 127 |
10:00:00.000 | 64 | 78,70 € | 79,40 € | 64 |
09:57:00.000 | 64 | 78,70 € | 79,40 € | 64 |
09:54:00.000 | 64 | 78,70 € | 79,40 € | 64 |
09:51:00.000 | 64 | 78,70 € | 79,40 € | 64 |
09:48:00.000 | 64 | 78,70 € | 79,40 € | 64 |
09:45:00.000 | 64 | 78,70 € | 79,40 € | 64 |
09:42:00.000 | 64 | 78,70 € | 79,40 € | 64 |
09:39:00.000 | 64 | 78,70 € | 79,40 € | 64 |
Stammdaten
WKN | A0MV9C |
ISIN | CH0030380734 |
Branche | Dienstleistungen |
Herkunft | Schweiz |
Aktienanzahl | 20,20 Mio. |
Marktkapitalisierung | 1,57 Mrd. |
Dividende je Aktie | 2,000 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,79 % |
Abstand 52W Hoch | 16,79 % |
Abstand 52W Tief | 105,59 % |
Vola 30 Tage | 9,52 % |
Vola 250 Tage | 27,59 % |
KGV | 19,60 (2021) |
KCV | 16,32 (2020) |
Gewinn je Aktie | 4,450 (2021) |
Cashflow/Aktie | 4,280 (2020) |
Dividende je Aktie | 2,000 CHF (2021) |
Dividendenausschüttung in Mio. | 38,600 CHF (2021) |
Performance
1 Woche | 76,050 | +3,945 | |
1 Monat | 81,550 | -3,066 | |
6 Monate | 80,750 | -2,105 | |
Lfd. Jahr | 73,550 | +7,478 | |
1 Jahr | 71,600 | +10,405 | |
3 Jahre | 82,250 | -3,891 | |
5 Jahre | 70,000 | +12,929 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 60 | - | |
Verkauf | 111 | - | |
Verkauf | 20 | - | |
Kauf | 5 | - | |
Kauf | 19 | - |