Jetzt handeln
HUNTINGTON BANCSHS DL-,01
ISIN: US4461501045 | WKN: 867622
15,6530 €
+0,2830 +1,84 %
15:49:12
Status: tradeable
Geld
15,5860 €
Stück: 980
Brief
15,7200 €
Stück: 980
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 10:13:04.588 | 15,386 € | 500 | |
06.11. 09:55:45.304 | 15,05 € | 1.200 | |
03.08. 11:01:08.611 | 12,45 € | 2 | |
28.07. 17:31:12.868 | 14,12 € | 2 | |
26.07. 09:23:34.790 | 13,756 € | 123 | |
22.07. 20:52:26.245 | 13,744 € | 200 | |
14.06. 13:40:41.880 | 11,288 € | 180 | |
04.06. 16:04:55.834 | 12,554 € | 160 | |
03.06. 16:16:09.735 | 12,686 € | 1.300 | |
03.06. 08:42:30.863 | 12,796 € | 233 | |
15.04. 16:09:17.867 | 12,576 € | 117 | |
09.04. 09:10:55.033 | 12,836 € | 172 | |
18.03. 16:24:09.686 | 11,88 € | 72 | |
13.03. 17:29:51.345 | 12,28 € | 80 | |
04.03. 16:37:42.541 | 12,35 € | 482 | |
01.03. 16:30:53.814 | 11,93 € | 250 | |
13.02. 09:17:55.493 | 11,78 € | 11 | |
06.02. 09:02:19.596 | 11,49 € | 7 | |
02.02. 16:14:19.875 | 11,49 € | 482 | |
01.02. 16:28:27.765 | 11,40 € | 1.300 | |
11.01. 16:41:08.452 | 11,46 € | 635 | |
02.01. 16:00:57.536 | 11,62 € | 6 | |
02.01. 13:48:38.420 | 11,54 € | 45 | |
19.12. 15:56:39.660 | 11,64 € | 400 | |
19.12. 15:55:40.034 | 11,60 € | 400 | |
19.12. 15:47:04.733 | 11,67 € | 400 | |
19.12. 15:46:41.205 | 11,62 € | 400 | |
19.12. 15:45:10.049 | 11,64 € | 400 | |
19.12. 15:44:54.535 | 11,63 € | 400 | |
19.12. 15:43:04.002 | 11,66 € | 1.000 | |
18.12. 15:42:58.435 | 11,71 € | 400 | |
18.12. 15:42:34.504 | 11,71 € | 400 | |
11.12. 10:14:41.744 | 11,10 € | 500 | |
05.12. 10:14:12.560 | 10,85 € | 7 | |
26.11. 17:31:18.618 | 10,09 € | 2 | |
24.11. 18:32:54.931 | 9,935 € | 100 | |
05.11. 17:30:56.999 | 9,99 € | 3 | |
29.10. 17:31:10.323 | 9,10 € | 6 | |
05.10. 16:01:01.719 | 9,405 € | 4 | |
25.09. 21:41:49.258 | 9,795 € | 8 | |
25.09. 16:01:09.180 | 9,825 € | 10 | |
15.09. 16:01:19.607 | 9,975 € | 2 | |
01.09. 21:01:13.494 | 10,41 € | 3 | |
24.07. 08:32:16.007 | 10,52 € | 1.000 | |
23.07. 17:31:05.340 | 10,74 € | 2 | |
21.07. 22:00:51.124 | 10,54 € | 210 | |
13.07. 16:01:12.334 | 10,02 € | 5 | |
11.07. 10:22:23.280 | 9,875 € | 1.000 | |
13.06. 21:01:04.363 | 10,38 € | 6 | |
06.06. 19:42:35.808 | 10,40 € | 50 | |
24.05. 16:00:57.100 | 9,625 € | 10 | |
19.05. 16:33:14.488 | 9,595 € | 210 | |
17.05. 09:12:44.498 | 8,92 € | 12 | |
08.05. 09:42:32.132 | 8,87 € | 100 | |
05.05. 12:11:37.873 | 8,73 € | 100 | |
05.05. 11:29:20.639 | 8,685 € | 100 | |
03.05. 16:00:48.022 | 9,42 € | 2 | |
02.05. 21:03:13.485 | 9,345 € | 2 | |
02.05. 16:00:42.820 | 9,67 € | 3 | |
28.04. 15:41:32.159 | 10,20 € | 100 | |
14.04. 16:07:08.209 | 10,35 € | 2 | |
11.04. 16:02:38.623 | 10,35 € | 3 | |
27.03. 16:03:05.200 | 10,30 € | 4 | |
26.03. 17:36:07.181 | 9,90 € | 10 | |
22.03. 16:06:41.413 | 10,30 € | 80 | |
17.03. 16:02:55.522 | 9,75 € | 15 | |
16.03. 15:38:55.863 | 9,65 € | 50 | |
15.03. 12:12:29.396 | 10,40 € | 350 | |
14.03. 21:01:17.857 | 10,40 € | 3 | |
14.03. 18:04:11.762 | 10,60 € | 130 | |
13.03. 21:01:13.577 | 10,50 € | 3 | |
13.03. 20:44:12.161 | 10,30 € | 130 | |
13.03. 17:43:32.494 | 10,30 € | 398 | |
13.03. 13:25:53.616 | 11,70 € | 170 | |
02.02. 18:11:10.282 | 14,10 € | 133 | |
01.02. 15:44:59.826 | 13,80 € | 145 | |
01.02. 15:41:08.280 | 13,80 € | 134 | |
24.01. 16:55:05.799 | 13,50 € | 213 | |
23.01. 21:08:00.689 | 13,30 € | 3 | |
20.01. 14:22:40.719 | 13,00 € | 1.000 | |
20.01. 13:04:21.303 | 13,20 € | 500 | |
20.01. 13:03:48.536 | 13,20 € | 1.000 | |
02.01. 15:34:39.894 | 13,10 € | 132 | |
14.12. 16:48:17.154 | 13,20 € | 72 | |
13.12. 08:31:55.348 | 13,80 € | 1.400 | |
09.12. 16:06:48.470 | 13,90 € | 2 | |
05.12. 11:09:27.915 | 14,80 € | 100 | |
01.12. 18:13:36.653 | 14,70 € | 213 | |
01.12. 16:06:20.422 | 14,70 € | 135 | |
22.11. 16:07:09.973 | 14,70 € | 4 | |
18.11. 20:27:29.529 | 14,40 € | 350 | |
24.10. 21:05:28.456 | 15,10 € | 2 | |
24.10. 14:30:14.597 | 14,60 € | 75 | |
24.10. 09:37:22.921 | 14,60 € | 75 | |
21.10. 21:06:04.703 | 14,60 € | 2 | |
17.10. 10:10:12.509 | 14,30 € | 100 | |
14.10. 14:24:53.916 | 14,20 € | 300 | |
30.08. 08:51:51.911 | 13,50 € | 443 | |
29.08. 14:24:35.701 | 13,40 € | 200 | |
10.06. 21:23:17.481 | 11,90 € | 70 | |
28.04. 10:02:37.072 | 13,00 € | 40 | |
21.04. 21:00:43.408 | 13,10 € | 75 | |
07.04. 16:15:23.759 | 12,60 € | 5 | |
07.04. 15:44:53.027 | 12,70 € | 100 | |
17.03. 11:25:59.191 | 13,80 € | 100 | |
16.03. 21:51:09.316 | 14,00 € | 71 | |
14.03. 14:34:25.438 | 13,60 € | 863 | |
10.03. 16:02:41.679 | 13,30 € | 4 | |
01.02. 16:00:13.179 | 13,40 € | 2 | |
03.01. 18:39:00.236 | 14,00 € | 110 | |
03.12. 14:03:44.867 | 13,40 € | 1 | |
03.12. 13:48:35.305 | 13,50 € | 1 | |
12.11. 15:28:03.614 | 14,30 € | 75 | |
10.11. 08:26:05.995 | 13,70 € | 200 | |
22.10. 07:42:05.168 | 14,10 € | 40 | |
13.10. 15:47:01.707 | 13,40 € | 190 | |
27.09. 18:55:00.389 | 13,60 € | 2 | |
25.08. 15:53:37.336 | 13,20 € | 290 | |
02.08. 18:10:34.925 | 11,90 € | 100 | |
02.08. 09:12:48.376 | 11,90 € | 12 | |
12.07. 15:13:26.429 | 12,00 € | 100 | |
05.07. 19:42:17.620 | 12,10 € | 85 | |
30.06. 17:03:01.225 | 12,00 € | 20 | |
23.06. 11:07:10.249 | 11,50 € | 2.100 | |
23.06. 11:06:19.018 | 11,50 € | 2.100 | |
16.06. 11:12:23.483 | 11,90 € | 416 | |
09.06. 16:42:04.347 | 12,50 € | 416 | |
22.04. 14:34:19.999 | 12,90 € | 550 | |
22.04. 13:33:58.472 | 13,00 € | 1.000 | |
15.04. 17:18:42.645 | 13,30 € | 400 | |
18.03. 09:27:07.968 | 13,50 € | 100 | |
12.03. 15:33:49.635 | 14,00 € | 40 | |
10.03. 15:30:10.035 | 13,50 € | 40 | |
25.02. 14:37:25.652 | 13,40 € | 28 | |
18.01. 11:59:58.883 | 12,30 € | 163 | |
06.01. 16:47:48.948 | 11,30 € | 125 | |
28.12. 15:28:09.269 | 10,20 € | 140 | |
14.12. 15:02:35.700 | 10,80 € | 15 | |
22.10. 10:37:10.708 | 8,30 € | 125 | |
28.08. 11:46:49.487 | 8,20 € | 1.200 | |
09.06. 19:27:22.776 | 9,80 € | 300 | |
17.03. 11:44:19.877 | 7,75 € | 500 | |
11.02. 16:58:16.969 | 12,90 € | 1 | |
05.02. 16:32:17.875 | 12,70 € | 1 | |
16.01. 18:07:19.415 | 13,10 € | 100 | |
08.01. 21:46:48.514 | 13,10 € | 1 | |
11.10. 18:28:48.596 | 12,70 € | 1 | |
10.09. 16:46:57.496 | 12,934 € | 1 | |
30.08. 20:03:36.984 | 12,108 € | 1 | |
13.08. 14:17:06.250 | 11,356 € | 3 | |
17.04. 18:32:31.982 | 12,063 € | 2 | |
17.04. 12:20:34.143 | 12,056 € | 1 | |
16.04. 18:57:31.102 | 12,026 € | 1 | |
16.04. 16:04:48.543 | 11,848 € | 3 | |
03.04. 08:00:21.766 | 11,753 € | 2 | |
02.04. 12:27:09.933 | 11,705 € | 1 | |
01.04. 22:36:00.883 | 11,675 € | 1 | |
29.03. 12:22:49.501 | 11,449 € | 3 | |
07.12. 10:10:26.125 | 11,868 € | 510 | |
02.11. 20:48:37.105 | 12,563 € | 1 | |
18.10. 22:31:33.068 | 12,331 € | 160 | |
10.09. 16:57:29.125 | 14,002 € | 1 | |
08.08. 19:55:58.821 | 13,78 € | 1 | |
09.07. 15:50:11.872 | 12,784 € | 1 | |
02.07. 16:34:07.984 | 12,638 € | 24 | |
29.06. 16:11:00.315 | 12,861 € | 23 | |
27.06. 19:46:29.581 | 12,866 € | 21 | |
07.06. 17:20:19.204 | 13,209 € | 5 | |
06.06. 17:14:09.030 | 13,158 € | 67 | |
21.05. 14:58:35.243 | 12,592 € | 350 | |
07.05. 16:44:18.308 | 12,30 € | 1 | |
06.04. 18:37:08.585 | 11,972 € | 4 | |
01.02. 17:53:38.512 | 13,07 € | 5 | |
19.10. 10:01:28.356 | 11,703 € | 151 | |
10.10. 10:30:43.375 | 11,784 € | 151 | |
05.10. 16:00:12.073 | 11,807 € | 4 | |
05.10. 13:00:09.288 | 11,687 € | 201 | |
03.10. 15:36:43.515 | 11,938 € | 201 | |
07.09. 16:09:06.436 | 10,224 € | 340 | |
29.08. 07:30:52.595 | 10,602 € | 340 | |
26.07. 21:49:57.848 | 11,162 € | 1.008 | |
24.07. 14:38:57.395 | 11,138 € | 600 | |
11.07. 07:35:28.403 | 12,074 € | 311 | |
04.07. 09:02:32.102 | 12,11 € | 194 | |
03.07. 17:13:45.698 | 12,102 € | 5 | |
22.06. 07:30:56.151 | 11,757 € | 210 | |
20.06. 14:03:56.955 | 12,053 € | 294 | |
02.05. 15:14:34.379 | 11,865 € | 8 | |
03.04. 08:02:57.023 | 12,58 € | 500 | |
30.03. 17:03:55.636 | 12,513 € | 1.030 | |
22.03. 14:55:50.300 | 11,666 € | 125 | |
22.03. 14:42:52.473 | 11,728 € | 355 | |
14.03. 15:23:50.573 | 13,086 € | 292 | |
10.03. 16:40:09.923 | 13,236 € | 204 | |
26.02. 17:52:51.178 | 13,336 € | 8 | |
16.02. 16:01:55.335 | 13,21 € | 227 | |
01.02. 19:19:04.898 | 12,636 € | 20 | |
30.01. 22:50:26.712 | 12,814 € | 186 | |
25.01. 15:40:31.011 | 12,717 € | 355 | |
09.01. 19:42:18.094 | 12,555 € | 1.030 | |
28.12. 15:36:14.220 | 12,952 € | 125 | |
27.12. 18:52:51.211 | 12,853 € | 8 | |
23.12. 14:00:07.407 | 12,606 € | 231 | |
12.12. 16:11:14.919 | 12,648 € | 7 | |
05.12. 15:52:51.510 | 12,263 € | 7 | |
29.11. 15:00:12.173 | 11,612 € | 732 | |
25.11. 14:04:27.384 | 11,818 € | 1.646 | |
14.11. 22:55:54.472 | 11,273 € | 181 | |
03.11. 08:04:17.232 | 9,303 € | 362 | |
01.11. 17:13:31.345 | 9,575 € | 478 | |
26.10. 09:02:38.972 | 9,335 € | 597 | |
10.10. 16:23:12.586 | 9,15 € | 184 | |
28.09. 15:37:08.401 | 8,75 € | 1.000 | |
27.09. 15:32:37.926 | 8,47 € | 533 | |
13.09. 14:40:36.324 | 8,855 € | 489 | |
24.08. 10:36:35.426 | 8,50 € | 607 | |
08.08. 14:22:07.838 | 8,682 € | 627 | |
19.07. 07:30:46.252 | 8,443 € | 235 | |
13.07. 22:48:45.076 | 8,221 € | 392 | |
05.07. 20:59:24.737 | 7,70 € | 34 | |
27.06. 16:22:28.209 | 7,38 € | 20 | |
24.06. 13:12:43.858 | 7,91 € | 1.500 | |
24.06. 12:26:25.164 | 8,09 € | 1.500 | |
23.06. 15:23:57.984 | 8,10 € | 349 | |
21.06. 15:40:20.864 | 8,105 € | 582 | |
13.06. 22:57:43.076 | 8,681 € | 294 | |
02.06. 08:02:58.108 | 9,248 € | 171 | |
26.05. 09:55:46.088 | 9,55 € | 461 | |
23.05. 22:23:22.180 | 9,145 € | 292 | |
19.05. 15:30:26.869 | 9,089 € | 223 | |
13.05. 16:07:56.233 | 8,69 € | 1 | |
12.05. 09:06:33.057 | 8,772 € | 180 | |
10.05. 20:21:07.295 | 8,77 € | 1 | |
02.05. 21:24:19.660 | 8,80 € | 247 | |
28.04. 21:25:31.255 | 8,883 € | 446 | |
06.04. 21:54:46.955 | 8,38 € | 60 | |
04.04. 21:31:41.662 | 8,37 € | 244 | |
22.03. 07:32:57.452 | 8,576 € | 530 | |
02.03. 10:55:59.450 | 8,39 € | 95 | |
26.02. 21:04:11.433 | 8,18 € | 1.000 | |
08.02. 16:57:21.753 | 7,48 € | 247 | |
29.01. 13:03:25.436 | 7,87 € | 259 | |
27.01. 16:11:38.609 | 7,58 € | 370 | |
26.01. 17:07:26.819 | 7,31 € | 370 | |
06.01. 22:38:33.052 | 9,84 € | 583 | |
21.12. 22:37:36.812 | 9,89 € | 149 | |
09.12. 22:13:24.316 | 9,98 € | 211 | |
08.12. 07:31:03.205 | 10,59 € | 78 | |
07.12. 09:22:21.637 | 10,74 € | 3.000 | |
25.11. 22:03:56.989 | 11,06 € | 131 | |
23.11. 21:57:38.959 | 10,99 € | 174 | |
18.11. 22:42:28.863 | 11,06 € | 553 | |
16.11. 22:27:12.271 | 10,75 € | 90 | |
13.11. 15:29:31.369 | 10,50 € | 1.100 | |
04.11. 22:16:56.778 | 10,23 € | 69 | |
02.11. 22:14:25.030 | 9,98 € | 973 | |
26.10. 21:37:09.415 | 9,81 € | 88 | |
26.10. 09:35:58.411 | 10,11 € | 163 | |
22.10. 09:25:24.698 | 9,48 € | 394 | |
09.09. 15:34:23.415 | 9,85 € | 1.000 | |
03.09. 17:06:52.230 | 9,76 € | 564 | |
31.08. 22:01:37.344 | 9,61 € | 270 | |
31.08. 10:31:50.913 | 9,61 € | 193 | |
26.08. 22:28:48.061 | 9,45 € | 442 | |
25.08. 15:37:06.853 | 9,30 € | 100 | |
21.08. 19:37:11.072 | 9,78 € | 27 | |
19.08. 22:09:07.877 | 10,36 € | 90 | |
17.08. 22:16:46.518 | 10,59 € | 160 | |
12.08. 22:01:04.527 | 10,35 € | 251 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:48:00.000 | 980 | 15,62 € | 15,76 € | 980 |
15:47:00.000 | 980 | 15,588 € | 15,722 € | 980 |
15:46:00.000 | 980 | 15,614 € | 15,748 € | 980 |
15:45:00.000 | 980 | 15,61 € | 15,76 € | 980 |
15:44:00.000 | 980 | 15,64 € | 15,776 € | 980 |
15:43:00.000 | 980 | 15,63 € | 15,764 € | 980 |
15:42:00.000 | 980 | 15,59 € | 15,74 € | 980 |
15:41:00.000 | 980 | 15,57 € | 15,74 € | 980 |
15:40:00.000 | 980 | 15,57 € | 15,73 € | 980 |
Stammdaten
WKN | 867622 |
ISIN | US4461501045 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 1,44 Mrd. |
Marktkapitalisierung | 22,12 Mrd. |
Dividende je Aktie | 0,605 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,53 % |
Abstand 52W Hoch | 7,96 % |
Abstand 52W Tief | 48,40 % |
Vola 30 Tage | 15,04 % |
Vola 250 Tage | 43,60 % |
KGV | 16,90 (2021) |
KCV | 9,66 (2020) |
Gewinn je Aktie | 0,910 (2021) |
Cashflow/Aktie | 1,300 (2020) |
Dividende je Aktie | 0,605 USD (2021) |
Dividendenausschüttung in Mio. | 750,000 USD (2021) |
Performance
1 Woche | 16,400 | -1,530 | |
1 Monat | 16,500 | -2,127 | |
6 Monate | 11,580 | +39,456 | |
Lfd. Jahr | 11,750 | +37,438 | |
1 Jahr | 11,630 | +38,856 | |
3 Jahre | 13,350 | +20,966 | |
5 Jahre | 13,650 | +18,308 |
Aktuelle Nachrichten
25.01.2017 21:38
S&P 500 Top-Gewinner: Seagate Tech, Rockwell Automation, Huntington Bancshares