Status: tradeable
Geld
11,6700 €
Stück: 857
Brief
11,8800 €
Stück: 857
Zeit | Kurs | Volumen | |
---|---|---|---|
20.11. 15:57:18.533 | 11,22 € | 196 | |
01.10. 09:48:32.696 | 11,12 € | 200 | |
23.09. 20:54:00.913 | 11,24 € | 1.100 | |
23.09. 20:52:10.755 | 11,24 € | 1.100 | |
30.08. 18:07:50.335 | 11,42 € | 20 | |
28.08. 16:26:33.355 | 11,96 € | 168 | |
27.08. 10:18:03.234 | 11,56 € | 315 | |
05.08. 16:27:43.575 | 10,34 € | 50 | |
05.08. 08:54:22.881 | 9,965 € | 110 | |
02.08. 16:13:46.669 | 10,86 € | 50 | |
25.07. 09:31:43.139 | 10,33 € | 1.000 | |
23.07. 12:41:30.130 | 10,25 € | 40 | |
09.07. 10:20:40.490 | 9,925 € | 25 | |
25.06. 09:24:06.876 | 9,84 € | 500 | |
11.06. 13:25:59.684 | 9,375 € | 100 | |
04.06. 16:49:37.844 | 9,66 € | 500 | |
17.05. 19:55:18.601 | 9,005 € | 200 | |
06.05. 19:05:00.281 | 8,995 € | 1.400 | |
06.05. 16:23:18.390 | 9,27 € | 1.086 | |
23.04. 15:51:37.422 | 8,71 € | 700 | |
15.04. 13:22:02.145 | 8,59 € | 120 | |
09.04. 09:38:20.588 | 8,585 € | 20 | |
05.04. 18:40:10.877 | 8,545 € | 120 | |
07.02. 21:01:34.061 | 8,13 € | 100 | |
07.02. 19:09:21.518 | 8,125 € | 5 | |
06.02. 13:27:39.579 | 8,02 € | 150 | |
01.02. 07:38:04.550 | 8,36 € | 592 | |
19.01. 09:59:51.912 | 9,10 € | 200 | |
17.01. 19:26:56.930 | 8,905 € | 1.500 | |
04.01. 14:44:41.459 | 8,89 € | 55 | |
14.12. 12:58:07.544 | 8,74 € | 65 | |
12.12. 18:46:21.962 | 8,88 € | 1.500 | |
08.12. 18:47:20.513 | 8,46 € | 1.500 | |
16.11. 18:27:02.627 | 7,485 € | 200 | |
02.10. 14:54:09.288 | 7,485 € | 67 | |
13.09. 21:28:47.237 | 8,035 € | 2.150 | |
06.09. 09:34:55.707 | 7,68 € | 500 | |
06.09. 09:34:42.184 | 7,68 € | 600 | |
24.08. 21:15:27.364 | 8,03 € | 100 | |
17.08. 19:42:34.469 | 8,155 € | 1.500 | |
11.07. 15:55:19.178 | 7,515 € | 21 | |
11.07. 13:10:23.372 | 7,68 € | 65 | |
07.07. 19:02:27.811 | 7,715 € | 180 | |
06.07. 16:38:27.054 | 7,645 € | 40 | |
05.07. 17:32:06.683 | 7,83 € | 65 | |
05.07. 09:02:33.599 | 7,89 € | 125 | |
12.05. 16:13:41.572 | 8,38 € | 799 | |
17.04. 20:22:14.037 | 8,275 € | 73 | |
21.03. 10:30:54.694 | 8,15 € | 60 | |
20.03. 12:20:55.448 | 7,95 € | 70 | |
17.03. 21:12:24.421 | 7,75 € | 100 | |
15.03. 12:09:16.946 | 8,20 € | 100 | |
13.03. 21:34:32.569 | 8,85 € | 136 | |
10.03. 08:05:20.905 | 9,10 € | 110 | |
07.03. 15:56:50.933 | 9,45 € | 200 | |
27.01. 09:48:49.838 | 9,00 € | 550 | |
29.12. 09:25:16.716 | 8,95 € | 140 | |
15.12. 15:07:44.593 | 9,25 € | 160 | |
14.10. 09:14:28.278 | 8,75 € | 550 | |
13.10. 19:57:15.328 | 8,80 € | 115 | |
19.09. 10:06:06.614 | 9,20 € | 275 | |
16.08. 20:04:42.118 | 10,20 € | 800 | |
03.08. 19:21:25.064 | 9,75 € | 300 | |
26.07. 13:55:27.324 | 9,60 € | 400 | |
17.06. 10:53:21.544 | 8,05 € | 62 | |
14.06. 16:48:15.068 | 7,60 € | 600 | |
14.06. 16:46:15.192 | 7,50 € | 500 | |
09.06. 17:28:23.706 | 8,05 € | 64 | |
09.05. 09:23:56.057 | 8,35 € | 980 | |
09.05. 07:30:11.258 | 8,55 € | 125 | |
06.05. 09:34:08.280 | 8,75 € | 100 | |
14.04. 15:08:49.435 | 10,20 € | 980 | |
23.03. 15:38:56.555 | 9,70 € | 100 | |
18.03. 10:15:17.377 | 9,35 € | 1.000 | |
21.02. 19:53:14.083 | 9,25 € | 620 | |
14.02. 17:04:55.906 | 9,45 € | 150 | |
11.02. 08:14:30.963 | 9,20 € | 210 | |
09.02. 14:02:24.620 | 9,55 € | 1.054 | |
08.02. 16:02:42.601 | 9,30 € | 350 | |
07.02. 16:32:47.948 | 9,35 € | 1.070 | |
02.02. 11:27:04.882 | 9,90 € | 200 | |
28.01. 09:19:27.406 | 9,60 € | 200 | |
28.01. 08:06:10.134 | 10,50 € | 500 | |
27.01. 17:19:03.114 | 10,20 € | 200 | |
27.01. 11:41:22.607 | 10,50 € | 200 | |
26.01. 21:18:48.225 | 9,95 € | 600 | |
21.01. 14:45:41.624 | 10,20 € | 200 | |
20.01. 17:09:23.546 | 10,10 € | 900 | |
17.01. 09:30:00.263 | 9,75 € | 160 | |
12.01. 11:02:54.990 | 9,90 € | 900 | |
10.01. 16:51:40.730 | 10,00 € | 200 | |
10.01. 12:49:02.467 | 10,00 € | 500 | |
05.01. 15:40:14.390 | 10,00 € | 100 | |
03.01. 20:46:19.103 | 10,00 € | 50 | |
29.12. 21:45:20.602 | 9,95 € | 51 | |
29.12. 17:26:12.898 | 9,95 € | 300 | |
29.12. 12:31:47.249 | 9,80 € | 150 | |
29.12. 11:26:05.412 | 9,80 € | 110 | |
29.12. 09:54:02.290 | 9,85 € | 415 | |
17.12. 10:11:16.372 | 9,40 € | 218 | |
15.12. 09:31:23.451 | 9,40 € | 1.000 | |
10.12. 15:50:46.316 | 9,35 € | 500 | |
10.12. 15:47:05.478 | 9,30 € | 300 | |
08.12. 17:50:26.479 | 9,20 € | 125 | |
06.12. 19:24:07.939 | 9,30 € | 500 | |
26.11. 08:11:07.710 | 8,80 € | 100 | |
23.11. 08:11:16.211 | 9,20 € | 300 | |
17.11. 10:21:41.180 | 9,35 € | 1.000 | |
05.10. 15:13:55.649 | 9,20 € | 350 | |
05.10. 07:30:16.183 | 9,75 € | 4 | |
22.09. 09:50:41.900 | 10,30 € | 60 | |
20.09. 18:43:52.567 | 10,20 € | 1.000 | |
20.09. 16:09:19.518 | 10,20 € | 160 | |
17.09. 15:42:08.569 | 10,30 € | 197 | |
16.09. 09:05:20.576 | 10,50 € | 150 | |
15.09. 22:28:24.692 | 10,10 € | 195 | |
10.09. 08:45:57.628 | 10,30 € | 50 | |
02.09. 18:04:54.021 | 10,10 € | 350 | |
31.08. 12:33:50.308 | 10,70 € | 45 | |
30.08. 12:56:40.709 | 11,30 € | 265 | |
25.08. 10:40:40.410 | 10,70 € | 65 | |
23.08. 17:54:21.218 | 11,20 € | 45 | |
18.08. 19:46:20.112 | 10,80 € | 185 | |
16.08. 11:49:54.620 | 10,60 € | 300 | |
11.08. 11:23:09.996 | 10,40 € | 10 | |
11.08. 09:45:56.977 | 10,70 € | 10 | |
10.08. 17:20:45.702 | 10,60 € | 100 | |
04.08. 11:23:41.215 | 10,80 € | 185 | |
02.08. 10:12:34.321 | 10,90 € | 190 | |
25.06. 17:36:11.253 | 10,10 € | 60 | |
25.06. 12:48:49.069 | 9,95 € | 250 | |
24.06. 17:12:54.158 | 10,00 € | 350 | |
11.06. 21:17:40.682 | 9,90 € | 10 | |
27.05. 09:24:48.063 | 10,00 € | 300 | |
17.05. 08:05:43.265 | 9,85 € | 50 | |
13.05. 11:34:32.458 | 10,20 € | 10 | |
07.05. 16:47:15.428 | 10,70 € | 58 | |
06.05. 19:20:21.038 | 10,70 € | 150 | |
30.04. 09:00:08.117 | 10,40 € | 100 | |
07.04. 15:52:55.992 | 10,50 € | 232 | |
07.04. 15:52:12.347 | 10,50 € | 449 | |
19.03. 11:06:24.798 | 10,40 € | 50 | |
18.03. 09:42:42.946 | 10,00 € | 600 | |
16.03. 17:19:07.056 | 10,20 € | 196 | |
12.03. 10:10:12.866 | 10,00 € | 100 | |
01.03. 11:42:45.282 | 9,35 € | 219 | |
11.02. 12:42:08.816 | 9,10 € | 230 | |
11.02. 12:37:10.028 | 9,05 € | 232 | |
09.02. 13:54:03.176 | 8,45 € | 300 | |
05.02. 15:36:15.620 | 8,60 € | 100 | |
28.01. 09:51:05.396 | 8,60 € | 105 | |
21.01. 20:00:43.104 | 8,90 € | 70 | |
21.01. 08:05:31.324 | 10,20 € | 485 | |
07.01. 12:18:42.579 | 9,995 € | 275 | |
06.01. 18:25:17.273 | 10,16 € | 150 | |
06.01. 18:25:15.897 | 10,16 € | 150 | |
05.01. 08:08:42.369 | 10,03 € | 50 | |
28.12. 16:19:13.887 | 9,795 € | 160 | |
28.12. 12:43:54.703 | 10,43 € | 100 | |
21.12. 17:34:53.864 | 9,695 € | 50 | |
21.12. 08:31:55.242 | 9,50 € | 300 | |
09.12. 11:30:37.551 | 9,29 € | 60 | |
20.11. 11:16:44.342 | 9,275 € | 50 | |
04.11. 11:25:03.448 | 8,815 € | 250 | |
12.10. 11:36:44.063 | 8,925 € | 112 | |
05.10. 15:31:18.059 | 9,03 € | 24 | |
05.10. 10:14:54.479 | 9,00 € | 300 | |
02.10. 17:29:50.614 | 8,675 € | 450 | |
24.08. 20:27:40.624 | 9,065 € | 1 | |
23.08. 17:33:12.475 | 8,47 € | 1 | |
20.08. 21:39:01.505 | 9,065 € | 1 | |
19.08. 07:31:09.355 | 8,44 € | 1 | |
17.08. 21:39:51.938 | 8,945 € | 1 | |
12.08. 22:42:51.121 | 8,404 € | 1 | |
30.07. 13:00:05.352 | 8,19 € | 1 | |
23.07. 18:19:35.002 | 8,42 € | 100 | |
23.07. 09:44:17.459 | 8,34 € | 35 | |
14.07. 14:37:10.433 | 9,045 € | 18 | |
10.07. 21:40:40.044 | 8,905 € | 300 | |
26.06. 13:00:03.155 | 9,085 € | 206 | |
20.06. 11:06:10.727 | 9,055 € | 1 | |
05.06. 10:45:18.936 | 8,53 € | 100 | |
04.06. 17:56:56.049 | 8,67 € | 21 | |
03.06. 12:38:47.007 | 8,745 € | 14 | |
25.05. 19:41:26.719 | 9,07 € | 1 | |
21.05. 09:36:08.769 | 8,725 € | 6 | |
19.05. 09:58:49.808 | 8,745 € | 1 | |
18.05. 14:37:30.333 | 8,975 € | 14 | |
18.05. 12:14:52.623 | 8,915 € | 100 | |
18.05. 10:13:56.166 | 8,93 € | 1 | |
14.05. 10:43:31.701 | 8,645 € | 3 | |
13.05. 19:56:44.715 | 9,235 € | 1 | |
12.05. 19:01:44.237 | 8,775 € | 1 | |
11.05. 21:46:51.206 | 9,445 € | 1 | |
11.05. 11:32:44.716 | 9,11 € | 15 | |
08.05. 14:12:47.833 | 8,85 € | 1 | |
07.05. 22:05:31.157 | 8,715 € | 1 | |
07.05. 12:30:26.673 | 8,905 € | 6 | |
07.05. 11:52:08.490 | 9,24 € | 100 | |
06.05. 14:57:38.435 | 8,84 € | 6 | |
05.05. 15:36:23.357 | 8,82 € | 13 | |
29.04. 21:39:06.922 | 8,72 € | 1 | |
24.04. 07:30:31.572 | 8,61 € | 1 | |
23.04. 13:33:51.663 | 8,655 € | 49 | |
14.04. 13:25:13.970 | 8,605 € | 1 | |
14.04. 12:03:24.754 | 8,74 € | 35 | |
08.04. 13:00:02.530 | 8,005 € | 5 | |
08.04. 10:00:13.252 | 8,11 € | 5 | |
31.03. 15:13:50.437 | 8,018 € | 206 | |
25.03. 10:10:14.509 | 6,764 € | 1 | |
20.03. 12:34:39.499 | 6,726 € | 500 | |
16.03. 12:51:55.688 | 5,938 € | 700 | |
16.03. 10:03:28.394 | 5,992 € | 50 | |
13.03. 10:03:58.441 | 6,932 € | 700 | |
12.03. 17:30:55.275 | 6,934 € | 500 | |
12.03. 07:30:09.098 | 6,746 € | 222 | |
09.03. 13:51:13.857 | 7,834 € | 50 | |
01.03. 17:02:11.446 | 7,546 € | 22 | |
24.02. 12:34:37.049 | 8,008 € | 68 | |
21.02. 11:34:42.200 | 8,476 € | 24 | |
13.02. 08:58:14.478 | 7,824 € | 260 | |
30.01. 09:58:00.842 | 7,774 € | 360 | |
27.01. 22:12:53.589 | 7,758 € | 1 | |
09.01. 14:12:05.649 | 7,968 € | 595 | |
06.01. 08:00:11.865 | 7,994 € | 110 | |
03.01. 12:21:29.316 | 8,42 € | 595 | |
02.01. 12:08:39.440 | 8,468 € | 1 | |
02.01. 11:52:50.681 | 8,494 € | 1 | |
23.12. 20:05:19.010 | 8,42 € | 1 | |
19.12. 10:23:15.865 | 8,096 € | 80 | |
27.11. 14:26:30.369 | 8,00 € | 30 | |
22.11. 16:42:12.157 | 7,648 € | 80 | |
05.11. 17:40:34.310 | 7,748 € | 140 | |
30.10. 15:55:38.116 | 7,294 € | 8 | |
10.10. 15:28:09.186 | 6,278 € | 1.000 | |
10.10. 13:42:15.100 | 6,476 € | 12 | |
04.10. 10:28:03.322 | 6,674 € | 85 | |
26.09. 19:05:12.675 | 6,812 € | 150 | |
25.09. 09:56:48.103 | 7,074 € | 70 | |
25.09. 09:03:26.330 | 7,384 € | 150 | |
19.09. 16:49:05.844 | 7,076 € | 650 | |
16.09. 09:01:15.905 | 6,686 € | 2.000 | |
12.09. 21:46:22.233 | 6,862 € | 1 | |
10.07. 13:43:50.646 | 6,692 € | 500 | |
04.07. 11:00:48.768 | 6,84 € | 80 | |
22.05. 14:44:54.739 | 6,07 € | 300 | |
17.05. 17:00:56.166 | 5,646 € | 150 | |
14.05. 16:44:51.930 | 5,664 € | 170 | |
14.05. 12:38:15.317 | 5,798 € | 300 | |
02.05. 08:00:10.902 | 5,95 € | 140 | |
18.04. 09:05:02.198 | 6,257 € | 85 | |
09.04. 17:28:27.114 | 6,132 € | 165 | |
08.04. 09:37:43.038 | 6,116 € | 4 | |
29.03. 10:53:21.869 | 6,18 € | 70 | |
29.03. 10:50:59.070 | 6,185 € | 4 | |
25.03. 12:14:39.077 | 6,053 € | 165 | |
21.03. 21:28:00.241 | 5,705 € | 800 | |
21.03. 13:23:12.048 | 5,875 € | 150 | |
21.03. 09:44:22.440 | 5,96 € | 800 | |
20.03. 16:45:05.866 | 6,495 € | 300 | |
15.03. 16:41:02.224 | 6,901 € | 80 | |
13.03. 18:46:53.370 | 6,563 € | 35 | |
25.02. 09:51:52.818 | 6,413 € | 35 | |
25.02. 09:51:23.499 | 6,418 € | 35 | |
22.02. 15:54:06.685 | 6,668 € | 300 | |
29.01. 08:52:34.065 | 6,98 € | 2 | |
28.01. 20:05:15.650 | 7,36 € | 140 | |
28.01. 10:20:55.665 | 7,418 € | 110 | |
28.01. 10:18:14.785 | 7,403 € | 110 | |
23.01. 13:10:40.454 | 7,108 € | 145 | |
22.01. 15:59:35.707 | 6,582 € | 340 | |
22.01. 09:42:37.463 | 6,813 € | 340 | |
28.12. 11:25:16.888 | 6,319 € | 3 | |
04.12. 09:03:28.971 | 6,585 € | 1.500 | |
04.12. 08:40:42.961 | 6,705 € | 1.500 | |
14.11. 17:32:42.792 | 6,936 € | 8 | |
01.11. 11:49:29.204 | 7,063 € | 360 | |
30.10. 11:55:00.449 | 7,083 € | 3 | |
30.10. 11:54:47.898 | 7,093 € | 5 | |
27.10. 11:05:48.257 | 6,289 € | 3 | |
26.10. 17:44:19.224 | 6,561 € | 7 | |
18.10. 16:08:03.566 | 6,73 € | 20 | |
12.10. 18:25:04.133 | 6,756 € | 112 | |
02.10. 14:11:25.250 | 7,158 € | 140 | |
28.09. 09:06:21.352 | 7,268 € | 24 | |
26.09. 10:11:58.603 | 8,348 € | 9 | |
24.09. 09:35:03.471 | 8,593 € | 16 | |
03.09. 14:02:13.454 | 9,968 € | 10 | |
21.08. 15:45:19.666 | 9,978 € | 19 | |
16.08. 09:28:49.250 | 9,803 € | 240 | |
06.08. 15:45:00.280 | 10,013 € | 150 | |
03.08. 14:38:25.373 | 10,35 € | 1.250 | |
02.08. 12:56:21.254 | 10,70 € | 24 | |
01.08. 15:43:38.242 | 10,83 € | 10 | |
01.08. 11:39:51.044 | 10,68 € | 150 | |
30.07. 15:32:04.231 | 10,05 € | 20 | |
23.07. 19:09:14.256 | 9,61 € | 6 | |
18.07. 16:08:50.010 | 9,69 € | 85 | |
16.07. 14:58:54.123 | 9,67 € | 1.700 | |
05.07. 15:17:21.344 | 9,81 € | 240 | |
22.06. 18:32:07.488 | 10,22 € | 20 | |
18.06. 07:30:01.361 | 10,233 € | 50 | |
15.06. 13:15:21.967 | 9,975 € | 1.500 | |
16.05. 16:54:51.796 | 10,14 € | 18 | |
24.04. 17:12:56.661 | 9,198 € | 550 | |
17.04. 14:15:15.396 | 9,508 € | 18 | |
03.04. 15:46:39.236 | 9,30 € | 11 | |
01.03. 15:59:44.193 | 9,218 € | 11 | |
20.02. 17:37:23.288 | 9,294 € | 19 | |
14.02. 22:28:12.539 | 9,236 € | 12 | |
05.02. 10:06:29.930 | 8,327 € | 50 | |
02.02. 15:24:44.147 | 8,705 € | 6 | |
29.01. 21:50:54.379 | 8,982 € | 133 | |
11.01. 16:15:11.924 | 8,48 € | 71 | |
05.01. 13:19:38.002 | 8,746 € | 353 | |
04.01. 18:17:19.608 | 9,00 € | 29 | |
04.01. 17:09:18.528 | 8,715 € | 260 | |
03.01. 15:24:51.935 | 8,853 € | 1 | |
03.01. 15:24:32.825 | 8,853 € | 1 | |
03.01. 12:49:33.106 | 8,848 € | 1 | |
03.01. 11:14:35.015 | 8,698 € | 200 | |
03.01. 09:02:01.959 | 8,37 € | 7 | |
15.12. 16:25:47.117 | 8,334 € | 4 | |
12.12. 21:52:20.326 | 7,785 € | 1.000 | |
12.12. 08:32:06.709 | 7,554 € | 1 | |
27.11. 22:00:05.036 | 7,41 € | 7 | |
06.11. 17:05:14.192 | 7,594 € | 5 | |
04.10. 12:40:02.712 | 7,203 € | 5 | |
22.09. 08:09:32.993 | 7,16 € | 100 | |
28.08. 20:29:24.855 | 7,247 € | 2 | |
10.08. 12:40:11.249 | 7,139 € | 200 | |
09.08. 11:40:52.107 | 7,32 € | 50 | |
26.07. 18:33:31.796 | 6,898 € | 1.512 | |
20.07. 17:00:27.152 | 7,015 € | 6 | |
19.07. 15:03:07.572 | 7,458 € | 5 | |
18.07. 09:54:32.498 | 6,731 € | 325 | |
11.07. 17:32:16.495 | 5,938 € | 500 | |
29.06. 19:09:54.056 | 6,238 € | 100 | |
22.06. 08:47:34.910 | 6,405 € | 349 | |
18.05. 10:50:59.841 | 6,413 € | 200 | |
09.05. 09:12:59.812 | 6,453 € | 100 | |
08.05. 19:28:22.984 | 6,756 € | 6.587 | |
03.05. 22:00:07.375 | 6,506 € | 200 | |
03.05. 22:00:06.905 | 6,506 € | 100 | |
02.05. 10:32:54.157 | 6,38 € | 190 | |
21.04. 15:07:26.330 | 6,399 € | 152 | |
19.04. 16:47:17.296 | 6,452 € | 1.400 | |
18.04. 16:24:56.754 | 6,287 € | 200 | |
13.04. 14:20:50.191 | 5,996 € | 1 | |
04.04. 14:56:42.295 | 5,774 € | 200 | |
03.04. 09:06:50.189 | 5,783 € | 650 | |
30.03. 14:30:17.461 | 5,869 € | 200 | |
28.03. 21:59:37.604 | 5,817 € | 100 | |
28.03. 13:36:07.947 | 5,809 € | 500 | |
23.03. 09:44:46.853 | 5,659 € | 3 | |
23.03. 09:41:01.833 | 5,599 € | 175 | |
23.03. 09:02:14.749 | 5,801 € | 101 | |
20.03. 09:13:15.967 | 6,202 € | 100 | |
17.03. 19:27:03.897 | 6,18 € | 100 | |
09.03. 11:14:25.961 | 5,90 € | 290 | |
08.03. 14:13:20.454 | 5,88 € | 250 | |
06.03. 09:00:27.239 | 5,948 € | 200 | |
03.03. 16:24:17.779 | 6,126 € | 600 | |
28.02. 13:57:55.070 | 6,209 € | 7 | |
27.02. 16:58:43.801 | 6,153 € | 200 | |
27.02. 12:34:20.731 | 6,059 € | 180 | |
23.02. 14:26:02.264 | 6,132 € | 7 | |
22.02. 22:01:24.967 | 6,078 € | 7 | |
21.02. 21:06:56.870 | 6,31 € | 159 | |
21.02. 14:20:02.223 | 6,264 € | 750 | |
17.02. 12:01:26.338 | 6,104 € | 100 | |
17.02. 09:53:32.257 | 5,94 € | 250 | |
15.02. 22:01:28.073 | 6,193 € | 1 | |
10.02. 10:25:03.578 | 6,162 € | 800 | |
08.02. 22:34:38.019 | 6,112 € | 2.000 | |
08.02. 17:20:03.477 | 6,059 € | 100 | |
08.02. 12:16:16.334 | 6,077 € | 200 | |
07.02. 14:34:03.651 | 5,999 € | 150 | |
06.02. 10:37:15.062 | 5,971 € | 1.500 | |
25.01. 15:12:55.594 | 6,172 € | 100 | |
24.01. 09:00:49.452 | 6,568 € | 1.000 | |
24.01. 07:35:15.192 | 6,281 € | 300 | |
20.01. 17:27:53.867 | 6,183 € | 100 | |
19.01. 17:03:28.322 | 6,407 € | 500 | |
17.01. 22:00:39.208 | 6,257 € | 1 | |
16.01. 10:26:38.853 | 6,296 € | 325 | |
12.01. 08:37:25.305 | 6,243 € | 175 | |
11.01. 21:34:03.866 | 6,298 € | 90 | |
11.01. 12:16:10.592 | 6,239 € | 70 | |
11.01. 08:50:38.041 | 6,171 € | 250 | |
10.01. 19:33:30.702 | 6,001 € | 200 | |
10.01. 13:10:56.872 | 6,28 € | 100 | |
10.01. 12:37:20.565 | 6,294 € | 200 | |
10.01. 09:00:16.320 | 5,871 € | 90 | |
06.01. 19:12:58.197 | 6,108 € | 1.000 | |
06.01. 12:38:46.435 | 6,287 € | 650 | |
06.01. 10:46:53.189 | 6,263 € | 1.000 | |
05.01. 17:04:59.324 | 5,841 € | 300 | |
05.01. 11:31:42.897 | 6,036 € | 3.000 | |
04.01. 14:46:45.025 | 6,046 € | 200 | |
23.12. 18:40:10.763 | 5,737 € | 180 | |
22.12. 15:39:04.731 | 5,986 € | 2.000 | |
21.12. 13:36:30.184 | 5,918 € | 600 | |
19.12. 14:40:23.499 | 5,794 € | 85 | |
19.12. 13:19:17.420 | 5,738 € | 200 | |
19.12. 11:07:52.459 | 5,828 € | 100 | |
19.12. 10:43:25.843 | 5,809 € | 110 | |
19.12. 09:18:46.433 | 5,822 € | 500 | |
16.12. 14:11:18.415 | 5,929 € | 899 | |
16.12. 12:08:49.985 | 5,92 € | 100 | |
16.12. 11:43:43.197 | 5,906 € | 200 | |
15.12. 21:08:43.082 | 5,961 € | 290 | |
15.12. 14:34:25.440 | 5,84 € | 120 | |
15.12. 13:34:37.352 | 5,822 € | 100 | |
15.12. 11:50:11.902 | 5,853 € | 1.000 | |
15.12. 10:22:59.065 | 5,83 € | 1.500 | |
15.12. 09:18:05.310 | 5,843 € | 250 | |
15.12. 08:56:58.052 | 5,931 € | 150 | |
15.12. 08:31:44.396 | 5,931 € | 200 | |
14.12. 18:18:42.618 | 6,026 € | 100 | |
14.12. 15:23:29.755 | 5,837 € | 100 | |
14.12. 15:18:03.186 | 5,866 € | 260 | |
14.12. 15:13:10.384 | 5,842 € | 600 | |
14.12. 14:58:12.830 | 5,788 € | 220 | |
14.12. 12:46:54.198 | 5,697 € | 700 | |
14.12. 12:09:21.811 | 5,642 € | 200 | |
14.12. 10:42:21.218 | 5,549 € | 300 | |
14.12. 10:02:11.899 | 5,561 € | 300 | |
14.12. 09:51:57.754 | 5,559 € | 120 | |
14.12. 09:02:31.005 | 5,467 € | 3 | |
13.12. 20:02:19.396 | 5,649 € | 200 | |
13.12. 19:50:50.992 | 5,647 € | 200 | |
13.12. 19:33:40.132 | 5,648 € | 110 | |
13.12. 17:48:28.394 | 5,538 € | 100 | |
13.12. 10:36:51.494 | 5,557 € | 100 | |
12.12. 21:21:51.844 | 5,556 € | 100 | |
12.12. 21:18:55.053 | 5,555 € | 200 | |
12.12. 16:47:08.903 | 5,531 € | 400 | |
12.12. 14:30:33.753 | 5,503 € | 38 | |
12.12. 13:22:19.234 | 5,477 € | 300 | |
12.12. 12:46:27.124 | 5,476 € | 150 | |
12.12. 11:51:38.521 | 5,498 € | 550 | |
12.12. 09:35:56.522 | 5,344 € | 222 | |
12.12. 09:31:47.015 | 5,336 € | 1.000 | |
12.12. 09:30:10.931 | 5,44 € | 300 | |
12.12. 09:02:27.564 | 5,55 € | 100 | |
12.12. 08:47:57.408 | 5,688 € | 300 | |
09.12. 19:56:26.782 | 5,656 € | 180 | |
09.12. 17:18:24.757 | 5,562 € | 1.000 | |
09.12. 17:17:08.442 | 5,545 € | 100 | |
09.12. 14:38:14.509 | 5,652 € | 180 | |
09.12. 12:01:24.909 | 5,745 € | 300 | |
08.12. 20:51:28.053 | 5,862 € | 355 | |
08.12. 15:33:19.168 | 5,76 € | 150 | |
08.12. 15:19:07.764 | 5,897 € | 220 | |
08.12. 11:32:53.926 | 5,992 € | 300 | |
08.12. 10:29:38.172 | 5,86 € | 300 | |
08.12. 10:14:33.808 | 6,028 € | 200 | |
08.12. 09:17:31.218 | 5,78 € | 500 | |
08.12. 09:06:16.350 | 5,842 € | 800 | |
08.12. 07:33:52.124 | 6,085 € | 300 | |
07.12. 20:50:16.200 | 6,161 € | 500 | |
07.12. 16:52:20.882 | 6,159 € | 444 | |
07.12. 16:48:50.802 | 6,112 € | 300 | |
07.12. 16:05:38.756 | 5,822 € | 550 | |
07.12. 15:05:35.242 | 5,957 € | 360 | |
07.12. 14:55:25.604 | 5,955 € | 25 | |
07.12. 13:14:56.445 | 5,929 € | 6 | |
07.12. 12:37:44.317 | 5,968 € | 400 | |
07.12. 09:25:19.101 | 5,89 € | 1 | |
07.12. 09:15:00.386 | 5,598 € | 550 | |
07.12. 09:08:57.190 | 5,573 € | 1.000 | |
07.12. 08:27:28.867 | 5,744 € | 500 | |
06.12. 20:04:32.528 | 6,047 € | 90 | |
06.12. 19:57:50.141 | 5,997 € | 1 | |
06.12. 19:57:21.680 | 5,997 € | 1 | |
06.12. 16:55:03.034 | 5,948 € | 200 | |
06.12. 16:39:43.667 | 5,944 € | 1.000 | |
06.12. 16:16:12.458 | 5,733 € | 1.000 | |
06.12. 15:52:39.930 | 5,69 € | 150 | |
06.12. 15:39:19.625 | 5,787 € | 150 | |
06.12. 15:11:53.750 | 5,62 € | 1 | |
06.12. 14:17:12.929 | 5,92 € | 1 | |
06.12. 13:52:06.492 | 6,181 € | 1 | |
06.12. 13:44:55.010 | 6,307 € | 200 | |
06.12. 13:39:55.092 | 6,324 € | 55 | |
06.12. 13:22:52.391 | 6,347 € | 100 | |
06.12. 13:20:49.245 | 6,355 € | 100 | |
06.12. 09:51:33.880 | 7,166 € | 28 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:49:00.000 | 857 | 11,67 € | 11,88 € | 857 |
11:46:00.000 | 857 | 11,67 € | 11,88 € | 857 |
11:43:00.000 | 857 | 11,67 € | 11,88 € | 857 |
11:40:00.000 | 857 | 11,67 € | 11,88 € | 857 |
11:37:00.000 | 857 | 11,67 € | 11,88 € | 857 |
11:34:00.000 | 857 | 11,67 € | 11,88 € | 857 |
11:31:00.000 | 857 | 11,67 € | 11,88 € | 857 |
11:28:00.000 | 857 | 11,67 € | 11,88 € | 857 |
11:25:00.000 | 857 | 11,67 € | 11,88 € | 857 |
Stammdaten
WKN | A0EARV |
ISIN | GB00B06QFB75 |
Branche | Finanzdienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 370,30 Mio. |
Marktkapitalisierung | 4,15 Mrd. |
Dividende je Aktie | 0,432 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,88 % |
Abstand 52W Hoch | 1,88 % |
Abstand 52W Tief | 49,19 % |
Vola 30 Tage | 13,48 % |
Vola 250 Tage | 39,05 % |
KGV | 11,70 (2020) |
KCV | 9,66 (2020) |
Gewinn je Aktie | 1,007 (2021) |
Cashflow/Aktie | 0,790 (2020) |
Dividende je Aktie | 0,432 GBP (2021) |
Dividendenausschüttung in Mio. | 159,700 GBP (2021) |
Performance
1 Woche | 11,700 | +0,641 | |
1 Monat | 11,460 | +2,749 | |
6 Monate | 9,753 | +20,738 | |
Lfd. Jahr | 8,800 | +33,807 | |
1 Jahr | 8,760 | +34,418 | |
3 Jahre | 9,475 | +24,274 | |
5 Jahre | 8,160 | +44,301 |
Aktuelle Nachrichten
27.09.2018 10:48
27.09.2018 10:44
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 150 | - | |
Verkauf | 180 | - | |
Verkauf | 1 | - | |
Kauf | 130 | - | |
Kauf | 50 | - |