Jetzt handeln
ILUKA RESOURCES LTD.
ISIN: AU000000ILU1 | WKN: 859133
2,9645 €
-0,0760 -2,50 %
13:46:02
Status: tradeable
Geld
2,9520 €
Stück: 3.350
Brief
2,9770 €
Stück: 3.350
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 16:14:57.739 | 2,965 € | 500 | |
05.12. 14:24:39.651 | 3,304 € | 240 | |
04.12. 12:17:24.335 | 3,48 € | 300 | |
08.11. 11:29:39.419 | 3,634 € | 800 | |
06.11. 11:41:26.410 | 3,57 € | 920 | |
30.10. 11:08:16.794 | 3,59 € | 15 | |
25.10. 15:34:46.817 | 3,624 € | 380 | |
25.10. 08:48:17.037 | 3,555 € | 100 | |
21.10. 15:00:20.482 | 3,781 € | 200 | |
27.09. 15:57:15.446 | 4,199 € | 420 | |
27.09. 12:23:21.439 | 4,178 € | 2.525 | |
19.09. 14:47:00.006 | 3,721 € | 277 | |
16.09. 21:20:03.979 | 3,535 € | 5 | |
11.09. 17:16:09.174 | 3,412 € | 450 | |
11.09. 17:13:15.052 | 3,41 € | 520 | |
04.09. 16:58:29.474 | 3,536 € | 100 | |
28.08. 07:55:23.656 | 3,689 € | 200 | |
27.08. 13:04:15.583 | 3,747 € | 400 | |
07.06. 21:46:43.797 | 4,306 € | 15 | |
14.05. 12:35:16.347 | 4,642 € | 1.000 | |
10.05. 11:09:27.837 | 4,66 € | 90 | |
08.05. 11:54:25.234 | 4,981 € | 35 | |
28.03. 08:08:08.582 | 4,306 € | 800 | |
28.03. 07:53:32.492 | 4,298 € | 800 | |
28.03. 07:48:14.720 | 4,298 € | 900 | |
28.03. 07:46:47.974 | 4,298 € | 1.000 | |
27.03. 10:46:57.229 | 4,184 € | 450 | |
08.03. 16:43:02.658 | 4,262 € | 100 | |
15.02. 11:14:35.734 | 4,132 € | 490 | |
23.01. 08:44:35.671 | 4,068 € | 300 | |
11.01. 11:33:07.717 | 4,212 € | 2.358 | |
05.01. 17:18:22.607 | 3,882 € | 1.500 | |
03.01. 09:42:19.239 | 4,018 € | 340 | |
20.12. 09:51:14.885 | 4,15 € | 450 | |
14.12. 07:55:44.648 | 4,166 € | 700 | |
14.12. 07:46:06.685 | 4,166 € | 800 | |
14.12. 07:30:13.420 | 4,166 € | 900 | |
13.12. 21:33:30.201 | 4,122 € | 900 | |
13.12. 21:26:12.381 | 4,122 € | 900 | |
24.11. 13:47:11.029 | 4,192 € | 15 | |
20.10. 14:57:35.329 | 4,128 € | 150 | |
03.10. 10:25:22.887 | 4,492 € | 222 | |
15.09. 16:38:16.673 | 5,085 € | 150 | |
25.08. 18:41:02.394 | 4,764 € | 210 | |
23.08. 10:00:52.011 | 4,964 € | 200 | |
02.08. 09:28:28.251 | 6,07 € | 300 | |
03.04. 22:12:33.008 | 6,765 € | 10 | |
23.03. 14:36:50.661 | 6,098 € | 358 | |
15.02. 17:54:18.646 | 6,938 € | 78 | |
10.02. 10:20:13.396 | 6,951 € | 500 | |
25.01. 10:15:21.275 | 7,137 € | 300 | |
24.01. 07:30:05.232 | 6,936 € | 300 | |
28.12. 21:25:23.475 | 6,032 € | 600 | |
19.12. 16:12:32.956 | 6,188 € | 200 | |
19.12. 11:54:03.373 | 6,179 € | 200 | |
07.12. 22:56:52.128 | 6,80 € | 7 | |
29.11. 20:14:14.879 | 6,38 € | 50 | |
28.11. 09:52:06.970 | 6,432 € | 50 | |
25.11. 12:28:50.026 | 6,534 € | 42 | |
23.11. 11:29:20.894 | 6,552 € | 20 | |
21.11. 11:12:12.323 | 6,244 € | 20 | |
18.11. 21:48:09.579 | 6,392 € | 50 | |
27.10. 11:47:09.287 | 5,686 € | 1.000 | |
30.09. 14:35:44.847 | 5,957 € | 1.100 | |
26.09. 15:58:45.213 | 5,905 € | 750 | |
13.09. 21:48:14.911 | 6,953 € | 70 | |
08.08. 11:09:04.431 | 6,768 € | 333 | |
15.07. 07:30:04.229 | 5,59 € | 50 | |
14.06. 17:58:55.617 | 6,272 € | 30 | |
14.06. 17:40:49.359 | 6,272 € | 250 | |
19.05. 19:30:43.317 | 6,722 € | 150 | |
15.05. 17:57:47.466 | 6,589 € | 300 | |
04.05. 21:58:22.873 | 7,648 € | 50 | |
04.05. 11:36:28.091 | 7,497 € | 200 | |
26.04. 13:40:35.928 | 7,095 € | 140 | |
22.04. 19:44:30.646 | 7,639 € | 150 | |
22.04. 10:42:56.446 | 7,558 € | 75 | |
04.04. 14:02:00.921 | 8,517 € | 250 | |
04.04. 13:54:02.312 | 8,361 € | 265 | |
23.03. 15:47:04.646 | 7,388 € | 100 | |
02.03. 11:22:33.284 | 7,21 € | 100 | |
24.02. 17:15:56.232 | 6,696 € | 70 | |
24.02. 08:25:03.332 | 6,894 € | 60 | |
22.02. 13:10:11.081 | 6,994 € | 250 | |
21.02. 20:59:25.891 | 7,20 € | 80 | |
07.02. 11:04:22.314 | 6,70 € | 150 | |
07.02. 07:30:36.589 | 6,706 € | 200 | |
04.02. 19:58:27.626 | 6,298 € | 200 | |
04.02. 13:23:25.769 | 6,264 € | 640 | |
13.01. 19:29:34.716 | 7,024 € | 300 | |
10.01. 14:55:54.457 | 6,862 € | 75 | |
03.01. 15:49:26.206 | 6,512 € | 30 | |
28.12. 10:30:44.546 | 6,252 € | 400 | |
27.12. 15:41:25.405 | 6,306 € | 333 | |
07.12. 09:48:25.130 | 5,40 € | 100 | |
11.11. 17:54:54.698 | 5,69 € | 640 | |
09.11. 15:25:31.509 | 5,832 € | 10 | |
04.11. 09:15:59.837 | 5,732 € | 250 | |
02.11. 11:40:22.769 | 5,888 € | 450 | |
20.10. 19:04:24.549 | 6,158 € | 250 | |
30.09. 08:40:17.677 | 5,528 € | 20 | |
17.09. 08:58:08.893 | 6,034 € | 330 | |
31.08. 21:27:36.740 | 6,174 € | 200 | |
31.08. 12:05:48.966 | 6,214 € | 400 | |
31.08. 11:33:04.156 | 6,172 € | 25 | |
31.08. 11:21:17.508 | 6,22 € | 80 | |
26.08. 17:58:06.450 | 5,668 € | 150 | |
19.08. 10:25:13.813 | 5,446 € | 1.000 | |
23.07. 21:14:54.203 | 5,986 € | 1.161 | |
02.07. 13:37:28.045 | 5,302 € | 100 | |
09.06. 16:35:53.391 | 5,022 € | 100 | |
06.05. 14:05:25.021 | 5,286 € | 200 | |
05.05. 16:21:53.138 | 5,298 € | 100 | |
04.05. 18:35:53.588 | 5,044 € | 200 | |
21.04. 07:51:00.647 | 4,746 € | 105 | |
19.04. 13:10:05.001 | 4,795 € | 20 | |
15.04. 11:20:29.324 | 4,776 € | 180 | |
29.03. 07:30:16.428 | 4,50 € | 500 | |
17.03. 08:32:09.868 | 4,46 € | 100 | |
15.03. 08:37:47.732 | 4,46 € | 140 | |
04.03. 12:04:52.340 | 4,78 € | 100 | |
02.11. 08:34:41.589 | 3,04 € | 515 | |
04.09. 16:48:38.898 | 5,95 € | 900 | |
20.08. 19:18:30.042 | 6,10 € | 1 | |
17.08. 17:25:01.647 | 5,95 € | 1 | |
13.07. 12:45:57.000 | 5,50 € | 515 | |
22.06. 08:00:24.465 | 5,10 € | 400 | |
22.05. 15:59:27.318 | 4,86 € | 1.000 | |
22.05. 15:58:52.509 | 4,86 € | 1.000 | |
21.05. 20:01:37.620 | 4,96 € | 200 | |
12.05. 11:56:58.414 | 4,44 € | 300 | |
26.03. 20:56:03.365 | 4,06 € | 350 | |
27.01. 07:33:54.856 | 5,65 € | 180 | |
06.11. 20:34:43.382 | 5,55 € | 1 | |
28.10. 10:48:52.675 | 5,45 € | 375 | |
02.09. 11:49:15.390 | 4,255 € | 50 | |
26.08. 14:21:32.633 | 4,279 € | 150 | |
05.06. 14:40:31.273 | 5,92 € | 87 | |
03.06. 21:09:03.594 | 5,8501 € | 49 | |
29.05. 18:54:04.306 | 6,032 € | 166 | |
02.05. 13:01:43.314 | 5,457 € | 58 | |
30.01. 11:02:33.287 | 5,36 € | 500 | |
06.11. 09:56:13.373 | 5,362 € | 150 | |
31.10. 19:52:06.487 | 5,145 € | 500 | |
29.10. 14:00:22.956 | 4,903 € | 150 | |
24.09. 19:44:42.959 | 6,087 € | 100 | |
24.09. 19:43:08.257 | 6,087 € | 198 | |
20.09. 11:02:53.919 | 6,20 € | 100 | |
20.09. 08:16:56.965 | 6,197 € | 490 | |
22.08. 14:46:10.045 | 6,09 € | 100 | |
12.07. 15:28:37.486 | 7,382 € | 100 | |
06.06. 15:29:01.813 | 7,58 € | 100 | |
06.03. 22:11:32.788 | 7,0262 € | 800 | |
28.02. 11:35:36.073 | 6,455 € | 35 | |
01.02. 10:42:51.304 | 6,829 € | 225 | |
10.07. 09:20:32.796 | 6,065 € | 130 | |
03.07. 20:41:36.402 | 5,801 € | 1 | |
05.05. 10:13:07.172 | 5,203 € | 2.000 | |
21.04. 17:11:11.315 | 5,993 € | 40 | |
31.01. 11:20:20.942 | 5,288 € | 89 | |
20.01. 18:22:55.425 | 5,411 € | 30 | |
14.12. 12:10:08.651 | 4,87 € | 40 | |
01.12. 18:48:17.055 | 4,605 € | 380 | |
22.11. 17:27:39.492 | 4,336 € | 940 | |
10.11. 13:00:07.439 | 4,407 € | 900 | |
10.11. 09:09:20.073 | 4,338 € | 4.000 | |
09.11. 08:59:54.301 | 4,058 € | 975 | |
19.10. 11:56:10.632 | 3,927 € | 1.000 | |
11.10. 10:59:42.954 | 4,172 € | 400 | |
22.09. 10:55:19.843 | 4,106 € | 980 | |
11.07. 16:48:31.480 | 4,85 € | 110 | |
24.06. 14:39:53.906 | 4,19 € | 1.000 | |
10.06. 16:12:58.958 | 4,38 € | 150 | |
06.06. 12:35:52.821 | 4,12 € | 1.100 | |
26.05. 13:16:03.540 | 4,13 € | 1.000 | |
05.05. 14:52:57.733 | 3,99 € | 150 | |
05.05. 09:16:47.791 | 3,98 € | 1.000 | |
03.05. 15:48:12.626 | 4,21 € | 200 | |
27.04. 15:45:29.102 | 4,22 € | 300 | |
25.04. 18:49:10.239 | 4,36 € | 150 | |
20.04. 11:16:19.360 | 4,29 € | 1.000 | |
18.04. 12:02:29.136 | 3,87 € | 45 | |
15.04. 12:25:25.273 | 4,04 € | 250 | |
13.04. 21:01:26.963 | 3,82 € | 500 | |
13.04. 10:11:15.785 | 3,78 € | 200 | |
07.04. 22:01:28.773 | 4,001 € | 74 | |
16.03. 13:55:18.766 | 4,89 € | 40 | |
07.03. 07:34:22.382 | 5,286 € | 40 | |
04.03. 15:06:34.112 | 5,29 € | 100 | |
01.03. 18:19:56.333 | 4,78 € | 1.000 | |
25.02. 13:20:05.967 | 4,30 € | 130 | |
12.02. 15:23:41.324 | 4,08 € | 260 | |
19.01. 07:49:01.573 | 3,59 € | 100 | |
18.01. 15:40:08.374 | 3,28 € | 130 | |
17.01. 18:41:13.592 | 3,43 € | 350 | |
07.01. 08:05:56.629 | 3,55 € | 100 | |
06.01. 07:30:41.370 | 3,80 € | 100 | |
29.12. 07:30:43.027 | 4,00 € | 1.000 | |
08.12. 11:56:30.134 | 3,35 € | 340 | |
08.12. 07:31:18.455 | 3,479 € | 68 | |
04.12. 20:57:22.368 | 3,64 € | 1.000 | |
03.12. 15:47:43.001 | 3,88 € | 900 | |
26.11. 12:13:09.161 | 4,18 € | 2.000 | |
24.11. 07:30:59.619 | 4,075 € | 46 | |
12.11. 21:53:53.627 | 4,02 € | 900 | |
10.11. 22:57:49.756 | 4,12 € | 500 | |
01.10. 17:26:20.239 | 4,09 € | 70 | |
30.07. 12:11:03.657 | 5,07 € | 80 | |
10.07. 12:33:38.409 | 4,82 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:45:00.000 | 3.366 | 2,952 € | 2,977 € | 3.366 |
13:44:00.000 | 166 | 2,952 € | 2,977 € | 166 |
13:41:00.000 | 166 | 2,952 € | 2,977 € | 166 |
13:38:00.000 | 166 | 2,952 € | 2,977 € | 166 |
13:35:00.000 | 166 | 2,952 € | 2,977 € | 166 |
13:34:00.000 | 166 | 2,952 € | 2,979 € | 166 |
13:31:00.000 | 166 | 2,952 € | 2,979 € | 166 |
13:28:00.000 | 166 | 2,952 € | 2,979 € | 166 |
13:25:00.000 | 166 | 2,952 € | 2,979 € | 166 |
Stammdaten
WKN | 859133 |
ISIN | AU000000ILU1 |
Branche | Rohstoffe |
Herkunft | Australien |
Aktienanzahl | 422,57 Mio. |
Marktkapitalisierung | 1,26 Mrd. |
Dividende je Aktie | 0,020 AUD (2020) |
Umsatz
Tagesumsatz | 9,97 Tsd. |
Kennzahlen
Abstand Allzeithoch | 79,94 % |
Abstand 52W Hoch | 38,82 % |
Abstand 52W Tief | 3,90 % |
Vola 30 Tage | 14,76 % |
Vola 250 Tage | 42,79 % |
KGV | 1,10 (2020) |
KCV | 12,18 (2019) |
Gewinn je Aktie | 5,704 (2020) |
Cashflow/Aktie | 0,760 (2019) |
Dividende je Aktie | 0,020 AUD (2020) |
Dividendenausschüttung in Mio. | 32,600 AUD (2020) |
Performance
1 Woche | 3,119 | -2,501 | |
1 Monat | 3,459 | -12,099 | |
6 Monate | 3,940 | -22,830 | |
Lfd. Jahr | 4,164 | -26,981 | |
1 Jahr | 4,124 | -26,273 | |
3 Jahre | 6,434 | -52,743 | |
5 Jahre | 5,850 | -48,026 |