Status: tradeable
Geld
23,4000 €
Stück: 321
Brief
23,6000 €
Stück: 321
Zeit | Kurs | Volumen | |
---|---|---|---|
30.11. 10:56:00.590 | 24,60 € | 20 | |
01.11. 10:25:50.585 | 22,60 € | 24 | |
30.10. 19:31:43.701 | 20,00 € | 40 | |
25.06. 19:08:25.338 | 16,40 € | 94 | |
29.04. 18:50:33.767 | 15,70 € | 180 | |
26.04. 14:52:47.543 | 16,10 € | 400 | |
26.04. 12:20:45.805 | 16,10 € | 400 | |
27.02. 22:28:39.025 | 15,00 € | 45 | |
01.02. 18:58:35.071 | 12,70 € | 160 | |
01.02. 17:51:27.649 | 12,60 € | 130 | |
01.02. 13:02:56.171 | 13,00 € | 130 | |
19.01. 16:32:04.015 | 13,00 € | 100 | |
21.09. 16:03:09.929 | 17,70 € | 120 | |
31.07. 18:57:19.488 | 16,70 € | 17 | |
26.07. 10:47:53.930 | 15,30 € | 17 | |
14.07. 17:40:05.939 | 15,40 € | 625 | |
13.07. 14:45:55.756 | 16,00 € | 625 | |
26.05. 17:29:06.988 | 16,30 € | 138 | |
23.12. 07:38:09.062 | 13,58 € | 65 | |
23.12. 07:37:53.592 | 13,58 € | 145 | |
23.12. 07:37:24.886 | 13,58 € | 146 | |
23.12. 07:36:55.024 | 13,58 € | 366 | |
22.12. 22:59:50.259 | 13,455 € | 362 | |
22.12. 22:59:50.237 | 13,455 € | 360 | |
09.12. 08:25:00.470 | 16,08 € | 300 | |
09.12. 08:25:00.446 | 16,08 € | 300 | |
08.12. 22:59:50.476 | 15,985 € | 300 | |
08.12. 22:59:50.442 | 15,985 € | 300 | |
28.07. 16:12:47.043 | 16,49 € | 600 | |
21.07. 15:32:54.526 | 17,67 € | 600 | |
29.06. 17:46:45.700 | 15,57 € | 300 | |
14.06. 20:10:27.148 | 14,59 € | 947 | |
14.06. 17:51:39.784 | 14,40 € | 400 | |
14.06. 17:51:35.493 | 14,40 € | 347 | |
24.02. 12:28:19.814 | 17,59 € | 150 | |
31.01. 18:16:58.940 | 15,04 € | 800 | |
31.01. 18:16:44.743 | 15,04 € | 1.000 | |
31.01. 18:16:34.207 | 15,04 € | 1.000 | |
18.01. 17:04:59.149 | 16,22 € | 50 | |
13.01. 16:08:57.782 | 17,14 € | 150 | |
13.01. 15:08:00.973 | 17,14 € | 200 | |
12.01. 22:10:36.867 | 16,80 € | 100 | |
03.01. 15:30:39.128 | 15,72 € | 300 | |
03.01. 14:08:51.072 | 15,76 € | 300 | |
20.12. 15:33:09.100 | 15,64 € | 1.000 | |
13.12. 21:28:30.327 | 15,45 € | 800 | |
13.12. 21:05:26.586 | 15,37 € | 317 | |
13.12. 21:05:22.047 | 15,37 € | 317 | |
10.12. 16:00:56.807 | 15,63 € | 1.000 | |
10.12. 15:58:19.369 | 15,63 € | 1.000 | |
07.12. 17:24:03.850 | 16,12 € | 1.000 | |
07.12. 17:09:06.633 | 16,03 € | 1.000 | |
29.11. 07:40:06.664 | 15,24 € | 90 | |
23.09. 19:14:07.166 | 15,01 € | 18 | |
16.09. 10:30:44.390 | 14,68 € | 35 | |
09.09. 10:26:59.092 | 12,97 € | 85 | |
07.09. 16:01:00.099 | 13,07 € | 1.000 | |
28.06. 11:22:04.031 | 19,16 € | 71 | |
17.06. 16:34:33.486 | 18,14 € | 1 | |
19.03. 16:04:15.578 | 17,60 € | 1 | |
12.03. 12:02:47.327 | 19,30 € | 1.387 | |
05.03. 20:52:14.042 | 19,70 € | 200 | |
05.03. 17:04:43.755 | 19,00 € | 100 | |
05.03. 10:34:38.812 | 17,20 € | 100 | |
18.02. 08:25:03.649 | 16,60 € | 80 | |
16.02. 16:31:47.470 | 16,50 € | 100 | |
16.02. 10:12:15.274 | 16,50 € | 500 | |
16.02. 08:07:22.095 | 15,60 € | 100 | |
15.02. 07:31:51.742 | 15,00 € | 200 | |
15.02. 07:30:16.559 | 15,00 € | 250 | |
11.02. 22:10:45.247 | 14,20 € | 150 | |
02.02. 15:30:25.479 | 16,30 € | 400 | |
29.01. 22:06:02.747 | 14,90 € | 73 | |
28.01. 12:12:23.096 | 16,10 € | 150 | |
28.01. 12:06:02.105 | 15,50 € | 120 | |
27.01. 17:00:12.251 | 16,50 € | 98 | |
27.01. 15:56:58.998 | 15,60 € | 18 | |
14.01. 22:39:19.457 | 15,50 € | 72 | |
14.12. 11:55:17.704 | 12,80 € | 150 | |
08.12. 10:31:52.420 | 11,80 € | 85 | |
03.12. 10:34:25.711 | 12,70 € | 1.000 | |
30.11. 11:30:38.603 | 12,90 € | 175 | |
24.11. 12:30:45.185 | 13,30 € | 171 | |
17.11. 20:32:00.682 | 12,80 € | 100 | |
10.11. 09:35:49.880 | 12,50 € | 1.000 | |
09.11. 19:52:17.894 | 12,20 € | 350 | |
09.11. 19:46:24.674 | 12,30 € | 10 | |
09.11. 17:42:03.359 | 12,30 € | 250 | |
05.11. 17:54:09.413 | 10,10 € | 85 | |
16.10. 10:49:37.214 | 9,70 € | 120 | |
14.10. 19:12:43.204 | 9,45 € | 200 | |
12.10. 11:18:38.358 | 9,30 € | 500 | |
07.10. 09:43:32.603 | 9,90 € | 10 | |
06.10. 18:28:53.197 | 9,90 € | 500 | |
05.10. 21:58:37.068 | 9,40 € | 73 | |
05.10. 15:33:26.269 | 9,35 € | 250 | |
02.10. 13:33:47.951 | 9,85 € | 180 | |
02.10. 08:00:01.449 | 9,65 € | 95 | |
29.09. 15:42:11.815 | 10,30 € | 30 | |
24.09. 14:00:52.734 | 10,40 € | 20 | |
24.09. 10:40:09.287 | 10,30 € | 200 | |
23.09. 21:53:11.894 | 10,40 € | 95 | |
21.09. 20:58:41.659 | 10,70 € | 45 | |
21.09. 16:40:34.410 | 10,90 € | 45 | |
21.09. 15:19:35.445 | 10,90 € | 75 | |
15.09. 15:34:05.487 | 11,30 € | 80 | |
11.09. 21:39:51.478 | 11,40 € | 85 | |
11.09. 20:58:05.759 | 11,30 € | 75 | |
10.09. 20:38:34.986 | 12,20 € | 82 | |
10.09. 16:17:18.610 | 12,50 € | 60 | |
31.08. 14:05:24.391 | 13,20 € | 600 | |
27.08. 08:36:59.582 | 12,50 € | 11 | |
23.08. 17:01:31.050 | 11,20 € | 1 | |
19.08. 13:27:23.851 | 10,80 € | 200 | |
17.08. 19:13:49.946 | 10,90 € | 200 | |
17.08. 10:20:34.517 | 10,90 € | 200 | |
14.08. 10:15:38.672 | 10,60 € | 250 | |
12.08. 16:55:41.016 | 10,70 € | 250 | |
10.08. 18:14:27.500 | 10,10 € | 100 | |
29.07. 20:33:39.541 | 9,55 € | 95 | |
17.07. 14:26:13.675 | 12,00 € | 3 | |
06.07. 14:27:08.543 | 9,45 € | 15 | |
03.07. 14:45:35.756 | 9,50 € | 50 | |
16.06. 15:03:54.979 | 12,10 € | 300 | |
16.06. 08:41:39.950 | 11,80 € | 100 | |
12.06. 16:54:30.418 | 11,00 € | 36 | |
28.05. 17:42:35.010 | 11,50 € | 20 | |
26.05. 16:30:59.339 | 11,80 € | 150 | |
18.05. 10:38:46.260 | 10,50 € | 50 | |
12.05. 18:00:19.124 | 11,10 € | 110 | |
30.04. 08:50:56.059 | 11,80 € | 370 | |
29.04. 09:43:55.649 | 11,40 € | 9 | |
20.04. 20:16:32.549 | 11,20 € | 480 | |
20.04. 09:10:48.087 | 10,70 € | 20 | |
24.02. 15:40:39.477 | 15,00 € | 150 | |
24.02. 07:47:56.871 | 15,50 € | 49 | |
21.02. 19:18:15.732 | 15,70 € | 1 | |
21.02. 19:17:49.932 | 15,70 € | 1 | |
21.02. 15:13:51.418 | 15,60 € | 300 | |
21.02. 14:11:32.468 | 15,60 € | 60 | |
21.02. 13:46:27.098 | 15,60 € | 65 | |
21.02. 13:46:27.029 | 15,60 € | 54 | |
21.02. 12:25:34.716 | 15,50 € | 220 | |
21.02. 12:00:16.174 | 15,60 € | 200 | |
21.02. 11:55:13.452 | 15,60 € | 150 | |
21.02. 11:52:20.365 | 15,60 € | 300 | |
21.02. 11:07:52.320 | 15,60 € | 220 | |
27.01. 08:00:07.680 | 16,30 € | 15 | |
24.01. 11:55:11.298 | 16,60 € | 100 | |
24.01. 11:23:10.220 | 16,60 € | 100 | |
23.01. 14:23:08.206 | 17,30 € | 300 | |
23.01. 11:02:35.875 | 17,20 € | 100 | |
23.01. 09:27:54.933 | 17,20 € | 30 | |
23.01. 08:05:38.847 | 17,20 € | 60 | |
22.01. 16:13:30.413 | 17,40 € | 1 | |
22.01. 16:03:22.575 | 17,40 € | 150 | |
22.01. 15:59:39.331 | 17,40 € | 100 | |
22.01. 15:50:24.853 | 17,40 € | 1 | |
20.01. 18:42:50.148 | 18,40 € | 100 | |
20.12. 16:04:38.917 | 20,20 € | 70 | |
20.12. 16:03:42.383 | 20,20 € | 70 | |
19.11. 12:06:17.536 | 18,90 € | 1 | |
31.10. 11:43:00.037 | 18,80 € | 100 | |
25.10. 11:24:39.528 | 18,80 € | 20 | |
10.09. 17:20:22.328 | 20,16 € | 200 | |
01.08. 20:32:48.688 | 19,31 € | 60 | |
31.07. 21:54:42.709 | 19,738 € | 100 | |
16.07. 15:50:19.556 | 18,254 € | 120 | |
01.07. 12:31:22.435 | 17,797 € | 40 | |
01.07. 11:39:26.672 | 17,8608 € | 800 | |
27.06. 16:01:54.296 | 16,795 € | 1 | |
02.05. 20:52:57.826 | 22,8945 € | 450 | |
29.04. 14:21:32.174 | 22,771 € | 49 | |
29.04. 09:29:17.482 | 22,0387 € | 500 | |
29.04. 08:07:39.800 | 22,0481 € | 400 | |
25.04. 09:59:20.667 | 22,539 € | 48 | |
16.04. 17:58:36.574 | 22,3545 € | 450 | |
05.03. 20:46:34.578 | 20,62 € | 210 | |
12.02. 15:52:21.451 | 18,205 € | 1 | |
12.02. 15:52:01.553 | 18,206 € | 300 | |
12.02. 15:44:54.932 | 18,254 € | 380 | |
12.02. 10:51:14.633 | 18,11 € | 430 | |
11.02. 14:00:52.358 | 18,877 € | 430 | |
31.01. 12:17:35.568 | 18,008 € | 50 | |
28.01. 19:00:18.189 | 18,501 € | 50 | |
25.01. 14:44:44.751 | 18,53 € | 700 | |
22.01. 21:53:29.720 | 17,43 € | 279 | |
22.01. 21:50:48.811 | 17,43 € | 1.720 | |
14.01. 19:22:28.935 | 17,203 € | 1 | |
09.01. 15:03:48.804 | 17,627 € | 130 | |
03.01. 20:39:56.162 | 16,50 € | 1 | |
03.01. 10:27:54.202 | 16,197 € | 100 | |
02.01. 11:58:55.769 | 16,177 € | 2.900 | |
05.12. 13:21:59.790 | 16,163 € | 30 | |
05.12. 09:30:09.253 | 16,20 € | 65 | |
03.12. 16:24:27.469 | 16,237 € | 35 | |
03.12. 16:16:36.866 | 16,177 € | 25 | |
21.11. 15:40:28.231 | 16,117 € | 130 | |
13.11. 13:52:34.085 | 17,50 € | 140 | |
01.11. 09:02:58.483 | 17,187 € | 300 | |
31.10. 21:01:49.215 | 17,12 € | 250 | |
31.10. 19:21:09.143 | 17,067 € | 250 | |
31.10. 18:36:41.133 | 16,937 € | 44 | |
31.10. 18:06:34.389 | 16,997 € | 170 | |
31.10. 16:30:47.067 | 17,177 € | 1.000 | |
12.09. 21:20:30.689 | 21,30 € | 50 | |
05.09. 08:55:48.079 | 20,853 € | 200 | |
24.08. 16:33:37.457 | 21,17 € | 250 | |
22.08. 16:09:26.822 | 20,417 € | 43 | |
10.08. 12:13:46.318 | 19,387 € | 100 | |
08.08. 19:27:58.971 | 19,477 € | 65 | |
08.08. 15:43:57.197 | 19,393 € | 2.800 | |
26.07. 14:45:54.465 | 18,98 € | 200 | |
26.07. 12:54:52.814 | 19,513 € | 150 | |
23.07. 20:48:43.565 | 19,542 € | 100 | |
19.07. 09:31:13.434 | 19,51 € | 8 | |
13.07. 09:42:01.840 | 20,31 € | 150 | |
11.07. 21:27:36.123 | 19,64 € | 185 | |
04.07. 10:29:37.950 | 18,723 € | 194 | |
27.06. 10:04:48.840 | 19,057 € | 260 | |
26.06. 19:18:58.097 | 19,227 € | 450 | |
20.06. 09:32:34.898 | 19,35 € | 260 | |
19.06. 09:33:20.233 | 18,99 € | 100 | |
03.05. 13:45:20.939 | 18,69 € | 50 | |
02.05. 07:30:46.493 | 19,312 € | 100 | |
25.04. 10:41:58.458 | 18,46 € | 150 | |
06.04. 12:54:21.035 | 17,658 € | 8 | |
04.04. 22:00:59.810 | 17,53 € | 350 | |
04.04. 18:46:14.703 | 17,393 € | 240 | |
03.04. 19:41:25.854 | 17,207 € | 100 | |
26.03. 21:33:52.470 | 15,69 € | 60 | |
23.03. 08:10:46.707 | 15,37 € | 500 | |
21.03. 21:05:11.152 | 16,01 € | 150 | |
14.03. 13:36:38.098 | 16,567 € | 1 | |
06.03. 09:40:26.191 | 16,86 € | 100 | |
02.03. 10:02:04.563 | 16,123 € | 100 | |
28.02. 21:56:03.396 | 17,23 € | 275 | |
28.02. 17:31:43.797 | 17,393 € | 100 | |
26.02. 20:22:41.183 | 19,11 € | 115 | |
15.02. 20:28:30.092 | 18,06 € | 90 | |
14.02. 15:27:31.660 | 16,883 € | 250 | |
09.02. 15:23:27.208 | 15,833 € | 50 | |
09.02. 14:37:18.183 | 15,853 € | 500 | |
09.02. 13:58:04.006 | 15,85 € | 80 | |
09.02. 13:57:47.614 | 15,853 € | 250 | |
07.02. 08:13:37.404 | 15,877 € | 50 | |
06.02. 08:33:20.141 | 15,766 € | 250 | |
05.02. 22:14:46.379 | 16,046 € | 50 | |
05.02. 10:21:42.167 | 16,097 € | 200 | |
02.02. 08:29:38.801 | 15,91 € | 400 | |
26.01. 09:22:22.100 | 15,733 € | 150 | |
12.01. 15:46:39.700 | 16,60 € | 90 | |
12.01. 14:56:06.335 | 16,767 € | 60 | |
12.01. 14:38:14.096 | 16,70 € | 250 | |
12.01. 14:32:31.673 | 16,767 € | 100 | |
09.01. 18:27:10.581 | 17,00 € | 150 | |
08.01. 09:20:53.623 | 18,067 € | 250 | |
04.01. 21:21:05.219 | 18,60 € | 250 | |
02.01. 09:57:47.430 | 19,087 € | 100 | |
01.12. 18:43:29.568 | 20,422 € | 1 | |
01.12. 09:00:04.932 | 21,156 € | 45 | |
22.11. 13:29:44.000 | 21,422 € | 200 | |
15.11. 09:12:47.434 | 19,981 € | 250 | |
09.11. 16:16:15.558 | 20,494 € | 250 | |
06.11. 18:14:01.881 | 20,892 € | 1 | |
27.10. 21:30:43.858 | 21,433 € | 100 | |
27.10. 16:09:27.769 | 21,319 € | 500 | |
26.10. 14:06:44.615 | 18,151 € | 100 | |
25.10. 13:15:13.376 | 17,879 € | 1 | |
23.10. 16:04:16.255 | 18,213 € | 110 | |
16.10. 11:41:24.901 | 17,812 € | 600 | |
12.10. 22:31:32.115 | 17,873 € | 11 | |
10.10. 20:54:21.732 | 18,45 € | 100 | |
09.10. 17:02:42.719 | 18,836 € | 100 | |
05.10. 20:37:05.251 | 19,25 € | 3 | |
20.09. 16:01:25.147 | 19,728 € | 250 | |
20.09. 15:38:22.682 | 18,903 € | 100 | |
20.09. 15:37:07.489 | 18,905 € | 500 | |
20.09. 15:29:22.446 | 19,86 € | 150 | |
20.09. 09:47:45.226 | 18,535 € | 400 | |
18.09. 21:59:21.470 | 18,60 € | 17 | |
12.09. 14:44:20.890 | 17,033 € | 45 | |
12.09. 11:53:57.813 | 16,788 € | 150 | |
01.09. 21:52:23.183 | 16,45 € | 80 | |
29.08. 11:21:15.302 | 15,392 € | 80 | |
21.08. 21:51:58.583 | 15,231 € | 2.250 | |
21.08. 12:05:45.129 | 15,69 € | 2 | |
17.08. 19:30:00.225 | 16,018 € | 60 | |
16.08. 09:06:54.002 | 15,955 € | 1.250 | |
15.08. 12:11:54.502 | 16,173 € | 100 | |
14.08. 15:50:36.964 | 16,175 € | 250 | |
10.08. 15:42:45.079 | 16,672 € | 125 | |
08.08. 16:53:22.625 | 17,56 € | 150 | |
03.08. 19:52:41.083 | 17,34 € | 50 | |
03.08. 17:18:07.162 | 17,192 € | 250 | |
02.08. 18:56:20.632 | 16,788 € | 150 | |
02.08. 18:54:50.884 | 16,786 € | 100 | |
02.08. 18:18:58.841 | 17,00 € | 250 | |
02.08. 17:18:23.228 | 17,012 € | 100 | |
02.08. 17:05:58.722 | 16,969 € | 700 | |
02.08. 16:36:07.513 | 17,118 € | 1.000 | |
02.08. 16:32:03.809 | 17,255 € | 250 | |
02.08. 16:12:31.410 | 16,939 € | 100 | |
02.08. 16:02:45.049 | 16,774 € | 150 | |
02.08. 15:59:33.850 | 16,771 € | 2.500 | |
02.08. 15:55:40.449 | 16,569 € | 150 | |
02.08. 15:54:30.750 | 16,528 € | 150 | |
02.08. 15:52:59.652 | 16,456 € | 150 | |
02.08. 15:52:09.642 | 16,628 € | 500 | |
26.07. 12:27:25.480 | 18,797 € | 50 | |
18.07. 11:37:37.329 | 17,695 € | 1.000 | |
17.07. 20:42:40.828 | 17,99 € | 200 | |
05.07. 22:18:01.729 | 19,108 € | 200 | |
05.07. 16:09:09.981 | 19,70 € | 30 | |
04.07. 17:16:46.061 | 19,775 € | 150 | |
30.06. 18:12:34.499 | 19,304 € | 300 | |
26.06. 19:11:08.788 | 21,076 € | 200 | |
22.06. 16:04:56.006 | 21,485 € | 50 | |
22.06. 15:39:52.723 | 21,537 € | 150 | |
22.06. 09:25:40.201 | 21,823 € | 40 | |
22.06. 07:44:44.884 | 21,75 € | 50 | |
21.06. 20:42:09.661 | 21,796 € | 50 | |
21.06. 20:40:56.116 | 21,796 € | 60 | |
21.06. 19:26:30.289 | 21,824 € | 330 | |
16.06. 16:36:32.577 | 22,489 € | 2 | |
01.06. 19:38:42.768 | 23,134 € | 215 | |
31.05. 16:33:10.860 | 21,84 € | 143 | |
31.05. 16:04:59.574 | 21,958 € | 100 | |
31.05. 08:46:46.910 | 22,859 € | 930 | |
30.05. 22:13:57.205 | 23,00 € | 300 | |
30.05. 22:06:17.500 | 23,00 € | 40 | |
30.05. 19:52:15.793 | 23,045 € | 112 | |
30.05. 19:31:51.026 | 23,096 € | 93 | |
30.05. 19:30:32.233 | 23,096 € | 115 | |
30.05. 19:29:54.623 | 23,097 € | 100 | |
30.05. 19:25:06.176 | 23,094 € | 90 | |
26.05. 17:43:02.684 | 24,033 € | 3 | |
26.05. 11:07:52.526 | 23,15 € | 930 | |
26.05. 10:43:38.874 | 23,067 € | 350 | |
26.05. 10:42:10.673 | 23,067 € | 100 | |
25.05. 16:16:58.630 | 23,018 € | 100 | |
25.05. 11:48:19.252 | 22,973 € | 150 | |
24.05. 20:08:51.421 | 22,51 € | 115 | |
24.05. 16:11:53.325 | 23,259 € | 400 | |
24.05. 15:45:58.980 | 23,496 € | 200 | |
17.05. 17:33:27.832 | 24,519 € | 3 | |
17.05. 12:56:47.154 | 25,649 € | 40 | |
17.05. 10:00:48.697 | 25,02 € | 1.200 | |
16.05. 20:45:20.570 | 24,815 € | 20 | |
12.05. 16:01:06.109 | 27,192 € | 150 | |
10.05. 08:23:34.600 | 28,091 € | 12 | |
05.05. 10:09:16.672 | 27,96 € | 3 | |
04.05. 22:36:15.258 | 27,857 € | 450 | |
04.05. 20:04:22.768 | 27,688 € | 1.000 | |
30.03. 15:38:14.097 | 30,146 € | 90 | |
07.03. 10:55:40.690 | 30,713 € | 3 | |
08.02. 21:30:22.883 | 30,549 € | 500 | |
23.01. 16:10:44.154 | 29,622 € | 50 | |
03.01. 16:09:43.682 | 30,894 € | 80 | |
21.10. 18:33:43.679 | 28,785 € | 200 | |
20.10. 13:57:14.833 | 27,896 € | 100 | |
14.10. 18:37:22.151 | 27,236 € | 200 | |
22.07. 09:43:28.606 | 31,023 € | 1.500 | |
21.07. 21:33:38.027 | 31,01 € | 154 | |
21.07. 18:06:50.140 | 31,24 € | 1 | |
21.07. 18:03:05.911 | 31,22 € | 75 | |
21.07. 15:21:43.337 | 29,52 € | 100 | |
21.07. 15:04:42.924 | 28,96 € | 150 | |
29.06. 12:00:01.222 | 25,44 € | 25 | |
28.06. 14:35:24.956 | 25,46 € | 25 | |
10.06. 15:35:54.416 | 26,18 € | 75 | |
09.06. 16:36:20.706 | 26,53 € | 50 | |
09.06. 12:06:31.568 | 26,75 € | 100 | |
20.05. 22:05:50.695 | 29,38 € | 100 | |
20.05. 21:58:46.877 | 29,38 € | 1 | |
20.05. 21:56:07.863 | 29,58 € | 750 | |
20.05. 17:36:48.295 | 29,07 € | 1 | |
20.05. 17:33:54.971 | 29,06 € | 1 | |
20.05. 15:58:13.503 | 28,903 € | 2 | |
19.05. 21:16:55.239 | 28,85 € | 1 | |
19.05. 21:16:22.254 | 28,87 € | 2 | |
21.04. 13:34:06.523 | 29,40 € | 60 | |
15.01. 19:47:58.153 | 28,84 € | 20 | |
04.01. 08:14:08.049 | 31,90 € | 28 | |
21.12. 09:00:33.719 | 34,72 € | 15 | |
04.12. 14:57:51.130 | 35,30 € | 40 | |
04.12. 07:30:07.907 | 35,42 € | 8 | |
16.11. 10:17:56.465 | 35,03 € | 3 | |
02.11. 10:51:51.359 | 35,04 € | 3 | |
31.10. 10:41:56.348 | 35,37 € | 43 | |
14.10. 07:37:57.514 | 31,46 € | 1 | |
13.10. 21:13:45.748 | 31,85 € | 1 | |
11.10. 17:39:02.483 | 32,58 € | 1 | |
11.10. 17:35:06.250 | 32,58 € | 1 | |
28.09. 18:11:39.971 | 28,197 € | 1 | |
24.08. 07:56:37.722 | 26,51 € | 40 | |
12.08. 16:34:49.386 | 30,33 € | 100 | |
31.07. 19:34:56.400 | 34,03 € | 49 | |
22.07. 08:02:41.935 | 33,763 € | 49 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:12:00.000 | 321 | 23,40 € | 23,60 € | 321 |
12:09:00.000 | 321 | 23,40 € | 23,60 € | 321 |
12:06:00.000 | 321 | 23,40 € | 23,60 € | 321 |
12:03:00.000 | 321 | 23,40 € | 23,60 € | 321 |
12:00:00.000 | 321 | 23,40 € | 23,60 € | 321 |
11:57:00.000 | 321 | 23,40 € | 23,60 € | 321 |
11:51:00.000 | 321 | 23,40 € | 23,60 € | 321 |
11:48:00.000 | 321 | 23,40 € | 23,60 € | 321 |
11:45:00.000 | 321 | 23,40 € | 23,60 € | 321 |
Stammdaten
WKN | 896801 |
ISIN | CA45245E1097 |
Branche | Entertainment/Dienstleistungen |
Herkunft | Kanada |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,07 % |
Abstand 52W Hoch | 7,84 % |
Abstand 52W Tief | 90,28 % |
Vola 30 Tage | 20,19 % |
Vola 250 Tage | 58,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 24,700 | -4,858 | |
1 Monat | 23,600 | -0,424 | |
6 Monate | 15,700 | +49,682 | |
Lfd. Jahr | 13,700 | +71,533 | |
1 Jahr | 13,750 | +70,909 | |
3 Jahre | 16,180 | +45,241 | |
5 Jahre | 19,750 | +18,987 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 110 | - | |
Kauf | 110 | - | |
Verkauf | 160 | - | |
Verkauf | 84 | - | |
Kauf | 42 | - |