Status: tradeable
Geld
139,8500 €
Stück: 122
Brief
140,8000 €
Stück: 122
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 10:36:36.526 | 144,30 € | 171 | |
26.11. 10:20:37.505 | 139,90 € | 10 | |
12.11. 20:41:27.131 | 145,00 € | 50 | |
12.11. 19:30:36.799 | 145,00 € | 50 | |
12.11. 17:50:17.532 | 145,20 € | 25 | |
12.11. 17:50:11.736 | 145,20 € | 25 | |
12.11. 17:48:05.239 | 145,70 € | 33 | |
12.11. 17:47:40.245 | 145,70 € | 33 | |
12.11. 17:47:30.886 | 145,75 € | 33 | |
12.11. 17:47:24.996 | 145,95 € | 33 | |
08.11. 10:44:28.404 | 151,05 € | 20 | |
08.11. 10:44:05.016 | 151,10 € | 20 | |
07.11. 09:18:57.388 | 146,00 € | 6 | |
21.10. 15:56:07.756 | 153,20 € | 21 | |
20.09. 15:01:32.123 | 153,70 € | 7 | |
09.09. 08:08:19.706 | 147,30 € | 10 | |
03.09. 07:30:07.173 | 148,30 € | 30 | |
28.08. 12:26:00.249 | 145,55 € | 2 | |
14.08. 11:07:59.953 | 137,75 € | 4 | |
30.07. 10:25:40.042 | 132,25 € | 6 | |
27.06. 12:13:02.253 | 131,45 € | 25 | |
19.06. 10:01:34.831 | 133,25 € | 20 | |
19.06. 10:00:16.397 | 133,30 € | 20 | |
18.06. 11:57:48.704 | 135,10 € | 5 | |
12.06. 10:08:09.004 | 142,00 € | 2 | |
24.05. 15:25:24.327 | 140,05 € | 15 | |
03.05. 16:48:47.521 | 141,05 € | 15 | |
29.04. 16:14:11.332 | 143,90 € | 4 | |
26.04. 07:55:21.958 | 148,40 € | 32 | |
08.04. 11:40:39.215 | 160,00 € | 8 | |
04.04. 10:34:42.332 | 156,95 € | 10 | |
03.04. 17:47:34.395 | 158,25 € | 40 | |
03.04. 17:47:10.362 | 158,25 € | 45 | |
26.03. 16:51:36.310 | 162,65 € | 60 | |
21.03. 16:03:32.578 | 164,70 € | 2 | |
14.03. 17:35:58.046 | 160,55 € | 10 | |
14.03. 09:20:57.763 | 160,95 € | 8 | |
11.03. 11:21:48.801 | 160,00 € | 8 | |
04.03. 13:19:01.337 | 151,65 € | 7 | |
04.03. 07:53:23.578 | 150,00 € | 33 | |
29.02. 10:28:19.795 | 140,40 € | 10 | |
26.02. 10:09:53.696 | 142,00 € | 4 | |
26.02. 09:10:48.909 | 142,00 € | 10 | |
14.02. 15:04:17.267 | 138,85 € | 30 | |
09.02. 14:19:32.364 | 141,25 € | 161 | |
07.02. 16:12:44.771 | 141,80 € | 70 | |
07.02. 16:12:18.928 | 141,85 € | 200 | |
07.02. 16:11:27.355 | 141,80 € | 100 | |
07.02. 16:11:04.603 | 141,80 € | 70 | |
29.01. 14:30:06.965 | 139,90 € | 8 | |
12.01. 07:37:09.838 | 152,00 € | 33 | |
09.01. 15:03:38.686 | 150,60 € | 6 | |
14.12. 16:50:03.670 | 153,40 € | 50 | |
21.11. 10:42:36.259 | 133,95 € | 25 | |
20.11. 17:10:36.746 | 133,65 € | 8 | |
20.11. 10:51:53.594 | 134,50 € | 37 | |
13.11. 10:02:39.110 | 127,30 € | 4 | |
06.11. 12:33:05.067 | 117,45 € | 21 | |
02.11. 15:28:02.651 | 117,95 € | 86 | |
26.10. 16:11:35.468 | 110,15 € | 2 | |
18.10. 16:40:44.410 | 110,00 € | 12 | |
18.10. 14:14:49.475 | 111,65 € | 12 | |
05.10. 16:10:13.518 | 117,75 € | 85 | |
29.09. 16:44:57.420 | 120,65 € | 16 | |
29.09. 16:02:02.471 | 121,10 € | 33 | |
29.09. 15:33:28.431 | 121,05 € | 8 | |
21.09. 11:16:12.506 | 118,75 € | 95 | |
13.09. 14:38:53.225 | 118,55 € | 43 | |
06.09. 10:25:50.602 | 123,50 € | 86 | |
29.08. 09:21:59.985 | 125,50 € | 2 | |
25.08. 16:40:35.830 | 124,00 € | 16 | |
24.08. 11:00:17.023 | 125,80 € | 7 | |
17.08. 17:04:39.232 | 124,35 € | 35 | |
03.08. 11:41:42.218 | 130,00 € | 5 | |
17.07. 16:47:21.666 | 135,05 € | 3 | |
27.06. 09:47:24.897 | 127,60 € | 5 | |
22.06. 12:17:35.071 | 126,75 € | 10 | |
22.06. 11:34:37.442 | 126,75 € | 25 | |
21.06. 15:43:27.013 | 126,30 € | 12 | |
16.06. 09:12:52.811 | 135,85 € | 12 | |
15.06. 19:56:52.692 | 135,25 € | 40 | |
14.06. 22:54:23.974 | 135,45 € | 10 | |
13.06. 08:53:37.988 | 138,00 € | 11 | |
09.06. 14:37:19.591 | 133,60 € | 10 | |
09.06. 09:30:04.910 | 140,00 € | 8 | |
23.05. 15:38:46.184 | 143,25 € | 4 | |
09.05. 15:56:43.748 | 135,65 € | 2 | |
02.05. 18:44:47.829 | 134,20 € | 8 | |
02.05. 16:00:04.324 | 134,50 € | 10 | |
26.04. 17:00:08.037 | 138,00 € | 4 | |
26.04. 07:49:44.361 | 147,30 € | 10 | |
25.04. 16:57:29.823 | 143,50 € | 9 | |
11.04. 12:12:21.865 | 142,70 € | 2 | |
29.03. 16:50:55.231 | 146,40 € | 35 | |
05.12. 12:00:08.871 | 144,05 € | 55 | |
26.11. 10:05:58.025 | 145,30 € | 150 | |
23.11. 14:22:45.093 | 139,55 € | 6 | |
13.10. 15:27:10.042 | 108,45 € | 7 | |
23.09. 13:45:14.843 | 117,55 € | 13 | |
21.07. 10:29:32.756 | 145,00 € | 50 | |
19.07. 16:13:34.627 | 139,05 € | 100 | |
06.07. 21:07:30.865 | 133,60 € | 2 | |
16.06. 20:00:41.440 | 123,20 € | 16 | |
14.06. 17:27:39.666 | 133,05 € | 18 | |
06.06. 11:13:47.580 | 143,10 € | 11 | |
20.05. 22:57:40.120 | 135,10 € | 34 | |
26.04. 16:03:41.659 | 150,20 € | 2 | |
25.04. 16:02:49.540 | 150,65 € | 2 | |
31.03. 10:35:19.623 | 155,25 € | 25 | |
07.03. 15:38:15.229 | 137,20 € | 110 | |
03.03. 21:15:20.771 | 140,50 € | 3 | |
03.03. 16:41:03.350 | 141,80 € | 25 | |
28.02. 15:47:15.093 | 144,90 € | 10 | |
25.02. 12:37:12.084 | 140,30 € | 20 | |
12.02. 12:26:20.794 | 141,20 € | 10 | |
10.02. 20:23:19.905 | 145,40 € | 5 | |
10.02. 17:24:39.743 | 147,00 € | 25 | |
04.02. 17:35:43.418 | 150,30 € | 30 | |
04.02. 13:39:12.736 | 152,70 € | 4 | |
31.01. 21:13:58.515 | 153,55 € | 8 | |
24.01. 13:25:16.051 | 152,75 € | 100 | |
24.01. 10:51:24.223 | 153,35 € | 8 | |
24.01. 10:37:25.878 | 153,50 € | 11 | |
18.01. 12:13:45.911 | 159,75 € | 230 | |
18.01. 11:56:43.398 | 159,85 € | 23 | |
17.01. 13:55:39.566 | 165,00 € | 14 | |
14.01. 19:40:16.163 | 160,65 € | 10 | |
11.01. 22:21:15.702 | 165,00 € | 10 | |
11.01. 15:04:51.079 | 162,90 € | 14 | |
11.01. 13:37:11.854 | 162,70 € | 11 | |
11.01. 09:09:07.188 | 163,55 € | 4 | |
10.01. 12:32:47.052 | 168,70 € | 50 | |
10.01. 11:52:18.162 | 169,15 € | 32 | |
06.01. 12:10:47.961 | 181,65 € | 6 | |
06.01. 12:01:31.553 | 181,80 € | 5 | |
06.01. 11:19:52.827 | 182,00 € | 12 | |
06.01. 09:18:08.293 | 187,50 € | 5 | |
28.12. 20:38:53.216 | 195,40 € | 4 | |
27.12. 16:49:37.938 | 193,40 € | 4 | |
27.12. 13:31:04.815 | 192,85 € | 25 | |
23.12. 09:59:57.786 | 191,00 € | 7 | |
22.12. 09:26:57.342 | 191,15 € | 6 | |
21.12. 16:49:13.675 | 190,20 € | 3 | |
17.12. 21:51:47.861 | 188,00 € | 12 | |
17.12. 15:52:58.927 | 187,30 € | 5 | |
17.12. 13:36:16.447 | 188,00 € | 30 | |
16.12. 11:49:35.779 | 195,00 € | 10 | |
16.12. 10:58:37.558 | 195,95 € | 20 | |
15.12. 13:15:31.154 | 193,20 € | 30 | |
10.12. 10:23:26.123 | 197,85 € | 8 | |
10.12. 08:56:49.134 | 204,10 € | 50 | |
10.12. 08:17:57.021 | 205,90 € | 50 | |
08.12. 13:34:35.760 | 209,80 € | 230 | |
08.12. 10:40:32.624 | 210,10 € | 5 | |
08.12. 09:07:43.159 | 205,50 € | 5 | |
16.11. 09:15:16.343 | 200,90 € | 25 | |
12.11. 15:08:02.129 | 198,45 € | 20 | |
11.11. 12:31:04.415 | 200,50 € | 125 | |
11.11. 11:41:33.495 | 200,20 € | 5 | |
09.11. 14:00:39.355 | 193,85 € | 58 | |
08.11. 15:29:17.641 | 197,35 € | 100 | |
08.11. 15:25:29.962 | 196,95 € | 25 | |
08.11. 14:39:46.572 | 195,90 € | 45 | |
04.11. 20:29:01.257 | 198,25 € | 3 | |
04.11. 09:59:41.192 | 194,00 € | 1 | |
03.11. 18:01:27.330 | 194,95 € | 21 | |
01.11. 16:48:43.612 | 191,70 € | 8 | |
25.10. 11:03:21.090 | 188,40 € | 5 | |
20.10. 08:51:19.311 | 187,30 € | 4 | |
14.10. 15:04:06.980 | 180,60 € | 10 | |
14.10. 14:37:02.067 | 180,10 € | 20 | |
13.10. 15:13:55.078 | 177,65 € | 17 | |
05.10. 10:57:03.706 | 165,85 € | 12 | |
29.09. 17:39:55.574 | 164,55 € | 4 | |
28.09. 10:40:06.329 | 161,25 € | 55 | |
16.09. 16:34:58.524 | 171,55 € | 10 | |
16.09. 12:14:37.747 | 170,45 € | 10 | |
25.08. 10:57:17.305 | 163,80 € | 15 | |
04.08. 09:36:41.449 | 157,65 € | 7 | |
26.07. 13:08:40.005 | 144,35 € | 55 | |
23.07. 14:08:59.189 | 143,10 € | 25 | |
23.06. 11:20:12.456 | 134,60 € | 15 | |
14.06. 20:58:22.243 | 133,25 € | 50 | |
03.05. 07:41:24.932 | 120,80 € | 30 | |
29.04. 08:26:26.380 | 123,35 € | 40 | |
29.04. 07:57:29.566 | 123,05 € | 30 | |
22.03. 18:16:19.069 | 117,90 € | 25 | |
05.02. 15:37:16.825 | 103,95 € | 80 | |
21.01. 16:21:45.479 | 109,75 € | 80 | |
13.01. 07:52:06.842 | 105,80 € | 10 | |
15.09. 17:58:58.312 | 82,00 € | 39 | |
13.08. 16:09:43.421 | 91,14 € | 39 | |
24.07. 17:17:44.470 | 88,32 € | 1 | |
10.06. 16:34:55.863 | 81,62 € | 72 | |
08.05. 14:08:09.942 | 82,06 € | 40 | |
04.05. 17:30:04.187 | 75,34 € | 49 | |
04.05. 09:09:14.117 | 78,00 € | 33 | |
20.04. 09:05:41.420 | 74,76 € | 80 | |
20.04. 08:49:48.479 | 74,28 € | 80 | |
15.04. 16:04:29.627 | 71,90 € | 10 | |
14.04. 20:39:27.993 | 71,98 € | 1 | |
03.04. 17:07:23.442 | 62,60 € | 24 | |
25.03. 08:46:13.969 | 61,75 € | 80 | |
13.03. 21:45:50.652 | 64,00 € | 85 | |
13.03. 21:41:49.969 | 64,00 € | 80 | |
13.03. 21:36:38.791 | 64,00 € | 75 | |
13.03. 21:30:44.220 | 64,00 € | 80 | |
12.03. 18:08:01.528 | 60,20 € | 90 | |
02.03. 13:22:24.863 | 72,20 € | 2 | |
10.02. 11:58:00.312 | 82,15 € | 14 | |
12.11. 09:00:02.046 | 71,00 € | 70 | |
11.10. 10:57:05.482 | 69,60 € | 1 | |
08.10. 10:51:28.981 | 67,90 € | 1 | |
01.10. 17:19:22.640 | 67,10 € | 1 | |
11.09. 09:16:14.134 | 68,50 € | 1 | |
16.08. 08:38:15.981 | 70,00 € | 5 | |
02.08. 19:39:27.995 | 76,55 € | 1 | |
17.07. 10:20:36.624 | 78,85 € | 1 | |
15.07. 11:35:27.124 | 79,35 € | 2 | |
09.07. 08:10:34.260 | 78,70 € | 500 | |
05.07. 09:02:04.348 | 81,35 € | 1 | |
14.06. 17:26:25.066 | 76,45 € | 1 | |
02.05. 19:20:21.436 | 71,35 € | 3 | |
11.04. 17:34:37.307 | 71,933 € | 2 | |
25.03. 19:27:30.270 | 68,125 € | 10 | |
12.03. 19:49:07.870 | 70,525 € | 3 | |
21.02. 09:04:34.911 | 67,75 € | 75 | |
13.02. 17:28:37.905 | 66,675 € | 25 | |
12.02. 16:51:05.200 | 66,466 € | 3 | |
11.12. 14:15:30.089 | 56,217 € | 14 | |
20.11. 17:16:54.870 | 58,20 € | 3 | |
07.11. 09:04:31.016 | 62,20 € | 124 | |
31.10. 14:58:39.411 | 59,80 € | 5 | |
29.10. 17:53:47.050 | 57,75 € | 20 | |
29.10. 16:19:56.710 | 59,325 € | 2 | |
26.10. 10:00:00.497 | 56,75 € | 1 | |
17.10. 09:05:42.814 | 62,058 € | 1.000 | |
11.10. 12:42:10.609 | 58,20 € | 20 | |
28.09. 11:50:02.377 | 67,00 € | 6 | |
27.09. 14:15:51.981 | 67,20 € | 36 | |
23.09. 17:01:12.901 | 67,288 € | 10 | |
21.09. 10:05:46.965 | 66,20 € | 32 | |
01.09. 12:57:27.489 | 65,462 € | 1 | |
31.08. 13:41:37.560 | 65,40 € | 15 | |
31.08. 09:22:42.155 | 65,60 € | 15 | |
24.08. 14:07:41.632 | 64,00 € | 3 | |
20.08. 22:31:27.624 | 66,362 € | 10 | |
16.07. 09:35:22.967 | 63,50 € | 15 | |
13.07. 19:14:29.036 | 63,35 € | 1 | |
13.07. 10:55:02.916 | 62,55 € | 20 | |
03.07. 09:54:27.155 | 57,20 € | 45 | |
20.06. 09:59:51.624 | 56,40 € | 20 | |
16.06. 10:56:41.913 | 57,831 € | 17 | |
16.06. 10:50:11.815 | 57,831 € | 1 | |
15.06. 11:04:59.618 | 57,00 € | 20 | |
22.05. 11:27:34.837 | 54,25 € | 20 | |
18.05. 22:43:12.584 | 55,021 € | 2 | |
17.05. 08:41:17.214 | 55,15 € | 20 | |
05.01. 09:20:49.553 | 52,64 € | 100 | |
21.11. 20:40:09.858 | 51,641 € | 10 | |
19.10. 10:11:46.986 | 51,634 € | 100 | |
23.08. 09:40:04.270 | 50,355 € | 50 | |
04.08. 17:15:52.559 | 51,302 € | 40 | |
20.06. 18:33:59.470 | 46,83 € | 75 | |
12.06. 17:30:11.093 | 46,966 € | 5 | |
11.05. 12:24:17.724 | 52,604 € | 5 | |
15.02. 09:38:34.974 | 44,015 € | 25 | |
14.02. 15:56:04.088 | 43,649 € | 10 | |
13.05. 14:26:10.458 | 34,98 € | 1 | |
02.03. 09:45:26.979 | 34,00 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:01:00.000 | 122 | 139,85 € | 140,80 € | 122 |
11:58:00.000 | 122 | 139,85 € | 140,80 € | 122 |
11:55:00.000 | 122 | 139,85 € | 140,80 € | 122 |
11:52:00.000 | 122 | 139,85 € | 140,80 € | 122 |
11:49:00.000 | 122 | 139,85 € | 140,80 € | 122 |
11:46:00.000 | 122 | 139,85 € | 140,80 € | 122 |
11:43:00.000 | 122 | 139,85 € | 140,80 € | 122 |
11:40:00.000 | 122 | 139,85 € | 140,80 € | 122 |
11:37:00.000 | 122 | 139,85 € | 140,80 € | 122 |
Stammdaten
WKN | A116P8 |
ISIN | NL0010801007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,59 % |
Abstand 52W Hoch | 17,16 % |
Abstand 52W Tief | 10,82 % |
Vola 30 Tage | 8,48 % |
Vola 250 Tage | 24,58 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 147,525 | -4,881 | |
1 Monat | 137,850 | +1,795 | |
6 Monate | 132,950 | +5,547 | |
Lfd. Jahr | 154,825 | -9,365 | |
1 Jahr | 154,475 | -9,160 | |
3 Jahre | 191,250 | -26,627 | |
5 Jahre | 78,575 | +78,587 |
Aktuelle Nachrichten
02.12.2024 08:34
DEUTSCHE BANK RESEARCH stuft IMCD von Sell auf Hold und hebt Kursziel von 120 EUR auf 135 EUR.