Status: tradeable
Geld
0,6150 €
Stück: 407
Brief
0,6400 €
Stück: 407
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 15:49:08.154 | 0,70 € | 2.000 | |
16.12. 14:26:40.156 | 0,675 € | 4 | |
16.12. 12:06:18.057 | 0,57 € | 817 | |
09.12. 11:06:39.701 | 0,67 € | 2.000 | |
25.11. 13:41:09.661 | 0,67 € | 30 | |
03.10. 16:26:08.946 | 0,76 € | 1.400 | |
22.08. 12:24:46.046 | 0,90 € | 2.000 | |
22.08. 12:24:24.206 | 0,90 € | 1.000 | |
19.08. 09:41:43.653 | 0,97 € | 1.000 | |
19.08. 09:41:34.826 | 0,97 € | 1.850 | |
21.05. 11:25:06.445 | 0,995 € | 666 | |
11.04. 13:41:23.708 | 1,04 € | 735 | |
15.03. 14:29:29.332 | 1,09 € | 400 | |
20.01. 11:37:26.800 | 1,12 € | 280 | |
24.11. 15:40:11.786 | 1,22 € | 1.044 | |
03.08. 10:25:54.803 | 1,30 € | 10 | |
03.08. 08:18:15.519 | 1,25 € | 100 | |
21.07. 21:14:03.082 | 1,31 € | 1 | |
19.07. 16:03:18.560 | 1,30 € | 10 | |
14.04. 15:17:48.638 | 1,28 € | 545 | |
07.02. 10:39:13.955 | 1,30 € | 1.500 | |
11.11. 08:18:43.974 | 1,285 € | 500 | |
13.10. 09:21:12.001 | 1,30 € | 1.530 | |
13.10. 09:20:54.097 | 1,30 € | 4.000 | |
13.10. 08:05:42.952 | 1,265 € | 1.500 | |
13.10. 08:04:31.767 | 1,265 € | 1.200 | |
13.10. 08:04:01.208 | 1,265 € | 1.202 | |
23.09. 09:09:11.507 | 1,31 € | 3.058 | |
15.09. 11:44:32.385 | 1,31 € | 500 | |
26.08. 15:11:32.966 | 1,30 € | 700 | |
28.04. 11:08:06.035 | 1,46 € | 1.500 | |
25.03. 16:54:40.651 | 1,38 € | 306 | |
11.03. 16:55:49.615 | 1,42 € | 25 | |
07.12. 12:38:30.210 | 1,43 € | 1 | |
17.08. 15:43:05.202 | 1,35 € | 1.125 | |
12.08. 09:47:36.669 | 1,38 € | 200 | |
21.07. 12:12:17.446 | 1,37 € | 150 | |
25.05. 13:17:10.163 | 1,25 € | 250 | |
14.05. 12:45:30.756 | 1,30 € | 1.000 | |
12.05. 14:59:23.445 | 1,37 € | 2.000 | |
20.04. 16:55:17.843 | 1,38 € | 694 | |
16.04. 13:11:37.647 | 1,38 € | 786 | |
16.04. 13:00:32.579 | 1,38 € | 875 | |
01.04. 11:27:02.711 | 1,36 € | 5 | |
24.03. 09:42:04.622 | 1,32 € | 3.801 | |
18.03. 08:59:39.601 | 1,28 € | 2.830 | |
11.03. 15:23:03.568 | 1,24 € | 1.600 | |
02.03. 17:23:18.135 | 1,27 € | 58 | |
02.03. 10:06:15.540 | 1,27 € | 1.902 | |
24.02. 19:28:12.338 | 1,37 € | 1.600 | |
18.02. 11:28:35.750 | 1,27 € | 5 | |
15.02. 09:16:28.878 | 1,33 € | 100 | |
11.02. 14:23:11.490 | 1,33 € | 130 | |
28.12. 07:52:58.464 | 1,15 € | 847 | |
28.12. 07:52:32.029 | 1,15 € | 847 | |
19.11. 12:01:24.455 | 1,13 € | 100 | |
12.11. 15:05:27.527 | 1,10 € | 9.028 | |
02.11. 13:09:42.929 | 1,13 € | 5 | |
28.10. 17:30:07.988 | 1,03 € | 2.000 | |
01.10. 15:01:48.103 | 1,04 € | 412 | |
31.08. 09:41:48.812 | 1,04 € | 2.000 | |
22.07. 10:31:54.980 | 1,01 € | 100 | |
11.05. 17:15:54.321 | 1,04 € | 2.000 | |
23.03. 10:24:46.330 | 0,97 € | 15 | |
19.03. 11:18:37.392 | 0,97 € | 2.000 | |
18.03. 15:06:23.469 | 0,98 € | 2.500 | |
18.03. 14:02:04.401 | 0,98 € | 2.000 | |
16.03. 11:59:42.147 | 0,975 € | 13 | |
12.03. 14:57:17.578 | 0,97 € | 300 | |
09.03. 11:36:00.290 | 1,02 € | 8 | |
02.03. 10:45:50.740 | 1,06 € | 1 | |
28.02. 16:56:16.830 | 1,08 € | 28 | |
28.02. 14:54:25.390 | 1,08 € | 730 | |
26.02. 10:26:51.957 | 1,08 € | 28 | |
24.02. 12:43:52.612 | 1,12 € | 6 | |
21.02. 18:30:08.740 | 1,12 € | 27 | |
17.02. 12:30:03.517 | 1,12 € | 3 | |
12.02. 13:47:05.542 | 1,11 € | 200 | |
12.02. 11:14:26.539 | 1,10 € | 13 | |
11.02. 09:19:25.421 | 1,13 € | 100 | |
11.02. 08:31:43.181 | 1,15 € | 500 | |
06.02. 12:06:29.580 | 1,10 € | 2.000 | |
03.02. 09:51:32.546 | 1,10 € | 4 | |
27.01. 10:22:26.383 | 1,10 € | 4 | |
27.01. 09:00:03.505 | 1,17 € | 14 | |
20.01. 10:44:21.922 | 1,09 € | 5 | |
16.01. 12:54:17.861 | 1,10 € | 5.000 | |
13.01. 10:56:45.998 | 1,15 € | 8 | |
30.12. 09:51:55.267 | 1,09 € | 15 | |
23.12. 12:11:30.422 | 1,14 € | 17 | |
18.12. 13:53:29.261 | 1,10 € | 28 | |
18.12. 10:25:39.820 | 1,11 € | 15 | |
16.12. 10:18:36.607 | 1,15 € | 1 | |
13.12. 10:42:24.057 | 1,21 € | 15 | |
09.12. 09:51:31.842 | 1,14 € | 1 | |
02.12. 10:49:01.453 | 1,14 € | 1 | |
21.11. 11:08:46.480 | 1,14 € | 2 | |
18.11. 16:41:37.357 | 1,14 € | 1 | |
18.11. 11:46:02.649 | 1,14 € | 2 | |
15.11. 18:17:23.493 | 1,20 € | 1.000 | |
15.11. 18:06:57.741 | 1,15 € | 1.000 | |
12.11. 10:54:01.271 | 1,10 € | 32 | |
11.11. 09:43:48.822 | 1,18 € | 1 | |
05.11. 13:56:50.022 | 1,19 € | 32 | |
04.11. 10:50:08.305 | 1,22 € | 2 | |
11.10. 12:27:04.808 | 1,09 € | 163 | |
02.10. 11:46:53.639 | 1,09 € | 2.000 | |
30.09. 14:42:51.960 | 1,13 € | 52 | |
24.09. 15:16:19.399 | 1,10 € | 300 | |
16.09. 09:15:03.269 | 1,08 € | 3 | |
09.09. 09:29:01.258 | 1,16 € | 1 | |
03.09. 19:32:38.473 | 1,09 € | 2.000 | |
19.08. 10:43:57.840 | 1,08 € | 2 | |
12.08. 11:49:40.308 | 1,10 € | 1 | |
05.08. 11:08:49.754 | 1,13 € | 1 | |
05.08. 09:44:04.828 | 1,13 € | 100 | |
30.07. 10:10:01.526 | 1,16 € | 1 | |
22.07. 17:18:05.017 | 1,17 € | 4 | |
15.07. 11:19:00.943 | 1,15 € | 17 | |
09.07. 09:33:05.389 | 1,09 € | 23 | |
01.07. 14:05:10.279 | 1,089 € | 2 | |
24.06. 10:06:54.942 | 1,099 € | 5 | |
18.06. 10:27:15.180 | 1,099 € | 7 | |
18.06. 10:04:43.679 | 1,099 € | 90 | |
11.06. 10:40:49.264 | 1,145 € | 3 | |
03.06. 12:20:05.223 | 1,139 € | 1 | |
31.05. 12:03:24.379 | 1,101 € | 1.050 | |
27.05. 19:37:09.875 | 1,106 € | 341 | |
27.05. 16:07:29.196 | 1,159 € | 2 | |
27.05. 12:45:03.815 | 1,12 € | 100 | |
20.05. 13:28:46.703 | 1,169 € | 16 | |
30.04. 09:18:31.149 | 1,15 € | 700 | |
30.04. 09:15:46.623 | 1,165 € | 4.444 | |
30.04. 09:15:40.399 | 1,165 € | 4.666 | |
30.04. 08:57:51.701 | 1,137 € | 1.500 | |
26.04. 10:36:45.566 | 1,175 € | 131 | |
23.04. 11:03:44.684 | 1,185 € | 1 | |
18.04. 11:38:19.036 | 1,275 € | 22 | |
18.04. 09:21:49.062 | 1,225 € | 1.800 | |
17.04. 15:38:25.052 | 1,225 € | 850 | |
17.04. 13:00:27.130 | 1,265 € | 110 | |
17.04. 12:10:53.916 | 1,245 € | 1.999 | |
17.04. 11:18:09.921 | 1,265 € | 1.900 | |
17.04. 11:17:58.206 | 1,265 € | 1.943 | |
16.04. 16:54:33.964 | 1,155 € | 20 | |
16.04. 13:05:50.392 | 1,135 € | 10 | |
15.04. 12:50:34.328 | 1,109 € | 1 | |
15.04. 09:46:59.509 | 1,099 € | 1.900 | |
12.04. 17:27:41.587 | 1,099 € | 30 | |
08.04. 12:10:38.048 | 1,115 € | 1 | |
02.04. 10:12:26.710 | 1,105 € | 1 | |
01.04. 10:35:33.429 | 1,101 € | 56 | |
26.03. 14:43:28.405 | 1,129 € | 1 | |
25.03. 10:02:27.969 | 1,129 € | 19 | |
19.03. 20:56:15.593 | 1,07 € | 60 | |
18.03. 15:09:32.739 | 1,129 € | 1 | |
14.03. 09:13:28.079 | 1,11 € | 1.283 | |
11.03. 11:23:30.405 | 1,111 € | 1 | |
04.03. 12:54:36.225 | 1,139 € | 1 | |
25.02. 15:03:38.433 | 1,129 € | 1 | |
18.02. 14:14:42.702 | 1,119 € | 1 | |
15.02. 09:34:55.427 | 1,149 € | 19 | |
13.02. 11:48:47.834 | 1,151 € | 120 | |
11.02. 10:04:06.216 | 1,149 € | 1 | |
08.02. 11:01:30.072 | 1,159 € | 1.500 | |
06.02. 12:14:34.934 | 1,159 € | 19 | |
06.02. 10:38:16.898 | 1,159 € | 1.800 | |
06.02. 10:29:58.442 | 1,159 € | 200 | |
04.02. 10:03:21.438 | 1,151 € | 1 | |
04.02. 09:54:36.113 | 1,151 € | 93 | |
30.01. 11:29:43.935 | 1,169 € | 37 | |
28.01. 11:54:18.894 | 1,185 € | 19 | |
28.01. 09:57:08.152 | 1,171 € | 1 | |
16.01. 16:35:53.795 | 1,191 € | 2.500 | |
14.01. 10:04:03.432 | 1,191 € | 1 | |
02.01. 14:28:10.966 | 1,219 € | 1 | |
27.12. 12:55:04.264 | 1,181 € | 1 | |
17.12. 15:44:59.275 | 1,211 € | 750 | |
17.12. 12:14:35.379 | 1,239 € | 1 | |
24.09. 09:41:55.723 | 1,275 € | 19 | |
21.09. 11:54:47.598 | 1,275 € | 19 | |
12.09. 09:38:38.700 | 1,295 € | 600 | |
03.09. 21:52:15.905 | 1,231 € | 50 | |
29.08. 14:13:41.704 | 1,2923 € | 6.000 | |
07.08. 11:43:30.487 | 1,25 € | 30 | |
31.07. 08:42:55.770 | 1,245 € | 18 | |
30.07. 08:08:25.819 | 1,303 € | 18 | |
26.07. 12:14:40.576 | 1,289 € | 10 | |
24.07. 09:35:34.275 | 1,261 € | 18 | |
17.07. 10:01:38.942 | 1,305 € | 18 | |
13.07. 09:53:40.399 | 1,261 € | 73 | |
12.07. 09:56:09.333 | 1,305 € | 17 | |
10.07. 17:07:04.071 | 1,281 € | 500 | |
10.07. 09:25:55.568 | 1,285 € | 2.000 | |
02.07. 11:14:54.032 | 1,189 € | 19 | |
29.06. 09:22:05.075 | 1,189 € | 19 | |
26.06. 17:28:32.409 | 1,19 € | 2.000 | |
25.06. 12:43:35.708 | 1,189 € | 2.500 | |
20.06. 09:15:45.046 | 1,201 € | 1.300 | |
13.06. 14:47:14.872 | 1,201 € | 2.000 | |
29.05. 09:27:44.301 | 1,219 € | 19 | |
28.05. 10:02:30.449 | 1,181 € | 170 | |
22.05. 09:33:39.536 | 1,199 € | 20 | |
16.05. 12:17:31.443 | 1,181 € | 1.500 | |
14.05. 10:02:24.879 | 1,219 € | 38 | |
09.05. 10:18:42.548 | 1,219 € | 19 | |
09.05. 10:16:27.026 | 1,219 € | 19 | |
08.05. 15:15:09.903 | 1,185 € | 40 | |
07.05. 15:47:00.291 | 1,185 € | 3.000 | |
27.04. 11:41:55.650 | 1,199 € | 19 | |
24.04. 09:14:53.126 | 1,199 € | 19 | |
19.04. 09:13:33.078 | 1,189 € | 19 | |
16.04. 17:41:43.442 | 1,216 € | 500 | |
16.04. 11:07:42.987 | 1,189 € | 19 | |
12.04. 15:51:17.921 | 1,19 € | 700 | |
03.04. 16:27:54.120 | 1,181 € | 200 | |
29.03. 09:30:04.621 | 1,209 € | 1.500 | |
22.03. 09:55:52.786 | 1,191 € | 1.522 | |
22.03. 09:21:17.523 | 1,209 € | 1.522 | |
19.03. 20:12:28.704 | 1,27 € | 18 | |
07.03. 10:45:58.490 | 1,189 € | 2.500 | |
27.02. 10:46:05.617 | 1,189 € | 500 | |
22.02. 15:05:51.606 | 1,179 € | 47 | |
14.02. 16:43:16.805 | 1,16 € | 1.000 | |
30.01. 21:01:26.485 | 1,18 € | 1.400 | |
26.01. 21:59:46.947 | 1,20 € | 400 | |
17.01. 11:51:15.327 | 1,189 € | 600 | |
15.01. 13:36:19.217 | 1,189 € | 1.500 | |
29.12. 09:05:43.085 | 1,199 € | 2.500 | |
20.12. 09:34:10.369 | 1,162 € | 2.500 | |
19.12. 19:01:44.920 | 1,189 € | 33 | |
19.12. 16:48:28.657 | 1,159 € | 2.500 | |
19.12. 16:48:08.262 | 1,159 € | 2.500 | |
19.12. 10:01:01.682 | 1,167 € | 2.500 | |
18.12. 17:26:46.509 | 1,181 € | 2.500 | |
18.12. 17:26:32.330 | 1,181 € | 2.500 | |
18.12. 17:19:53.294 | 1,156 € | 2.500 | |
18.12. 17:18:50.174 | 1,156 € | 2.500 | |
21.11. 14:18:25.628 | 1,151 € | 39 | |
17.11. 21:06:57.039 | 1,122 € | 3.000 | |
17.11. 09:00:07.031 | 1,165 € | 200 | |
10.11. 10:40:08.330 | 1,155 € | 175 | |
08.11. 15:40:55.074 | 1,20 € | 1.000 | |
02.11. 16:56:40.215 | 1,237 € | 1.800 | |
20.10. 10:18:47.859 | 1,179 € | 40 | |
19.10. 07:37:20.461 | 1,182 € | 900 | |
18.10. 20:46:56.078 | 1,183 € | 2.000 | |
06.10. 16:12:11.825 | 1,149 € | 2.250 | |
06.10. 16:09:42.593 | 1,109 € | 1.500 | |
02.10. 12:52:27.482 | 1,084 € | 2.600 | |
22.09. 09:44:43.216 | 1,121 € | 2.250 | |
11.09. 12:47:10.276 | 1,10 € | 125 | |
28.08. 12:25:05.663 | 1,141 € | 163 | |
21.07. 10:37:17.234 | 1,159 € | 400 | |
10.07. 16:30:21.519 | 1,155 € | 300 | |
07.07. 16:27:18.795 | 1,155 € | 3.000 | |
15.06. 10:13:34.929 | 1,148 € | 2.000 | |
01.06. 10:59:10.402 | 1,122 € | 40 | |
29.05. 20:00:54.936 | 1,22 € | 40 | |
29.05. 14:11:31.849 | 1,168 € | 40 | |
25.05. 09:16:01.554 | 1,21 € | 1.500 | |
24.05. 19:07:14.438 | 1,059 € | 21 | |
09.05. 21:36:23.223 | 1,124 € | 350 | |
25.04. 17:23:06.467 | 1,125 € | 272 | |
19.04. 13:33:16.395 | 1,121 € | 2.282 | |
19.04. 13:16:37.797 | 1,121 € | 3.640 | |
19.04. 09:05:42.642 | 1,093 € | 2.824 | |
13.04. 15:59:59.123 | 1,108 € | 13.485 | |
05.04. 12:21:40.738 | 1,061 € | 1.533 | |
23.03. 09:04:49.096 | 1,097 € | 2.737 | |
21.03. 09:08:16.359 | 1,051 € | 1.300 | |
24.02. 14:46:14.093 | 1,061 € | 558 | |
17.02. 13:04:58.008 | 1,061 € | 1.035 | |
08.02. 15:24:45.907 | 1,05 € | 1.600 | |
08.02. 13:43:55.070 | 1,05 € | 2.700 | |
08.02. 13:29:28.340 | 1,05 € | 2.700 | |
03.02. 09:04:10.454 | 1,071 € | 1.250 | |
30.01. 13:34:09.565 | 1,068 € | 2.700 | |
24.01. 12:06:14.705 | 1,055 € | 1.000 | |
19.01. 12:41:56.378 | 1,069 € | 1.000 | |
12.12. 13:21:19.831 | 1,071 € | 1.000 | |
08.12. 15:26:26.846 | 1,12 € | 774 | |
08.12. 15:23:55.840 | 1,12 € | 1.000 | |
16.11. 10:02:02.728 | 1,001 € | 600 | |
10.11. 16:05:38.059 | 0,973 € | 220 | |
24.10. 10:18:52.142 | 1,009 € | 3.000 | |
28.09. 13:54:46.350 | 1,055 € | 3.000 | |
20.09. 09:20:09.736 | 1,077 € | 2.727 | |
20.09. 09:19:33.696 | 1,081 € | 2.727 | |
20.09. 09:14:02.511 | 1,083 € | 2.727 | |
20.09. 09:13:20.881 | 1,083 € | 2.727 | |
20.09. 09:06:35.597 | 1,105 € | 2.700 | |
20.09. 09:05:56.689 | 1,105 € | 2.700 | |
19.09. 11:35:07.860 | 1,092 € | 600 | |
05.09. 15:20:17.229 | 1,171 € | 100 | |
26.08. 20:01:53.558 | 1,098 € | 910 | |
26.08. 17:52:35.700 | 1,10 € | 1.687 | |
26.08. 13:03:06.397 | 1,141 € | 2.715 | |
22.08. 14:32:51.080 | 1,076 € | 950 | |
15.08. 15:55:56.743 | 1,138 € | 1.000 | |
12.08. 12:51:03.340 | 1,062 € | 2.502 | |
12.08. 12:36:08.745 | 1,062 € | 2.740 | |
12.08. 12:06:06.628 | 1,062 € | 2.740 | |
10.08. 18:06:04.331 | 1,08 € | 1.825 | |
10.08. 17:28:33.241 | 1,081 € | 2.737 | |
10.08. 17:06:19.900 | 1,082 € | 500 | |
09.08. 11:59:57.036 | 1,10 € | 2.600 | |
09.08. 11:33:48.237 | 1,099 € | 2.457 | |
09.08. 11:32:17.842 | 1,099 € | 2.642 | |
09.08. 11:22:13.230 | 1,102 € | 5.000 | |
09.08. 11:21:23.615 | 1,113 € | 5.000 | |
01.08. 14:07:13.914 | 1,139 € | 2.636 | |
01.08. 12:28:38.385 | 1,121 € | 100 | |
11.07. 12:00:06.451 | 1,199 € | 1 | |
11.07. 11:59:47.336 | 1,199 € | 1 | |
11.07. 11:59:21.037 | 1,162 € | 3 | |
30.06. 20:58:45.890 | 1,156 € | 1.000 | |
20.06. 10:58:58.976 | 1,174 € | 60 | |
15.06. 17:00:10.059 | 1,11 € | 15.681 | |
30.05. 11:24:18.375 | 1,102 € | 400 | |
27.05. 14:41:39.351 | 1,105 € | 1.000 | |
26.04. 16:15:45.662 | 1,138 € | 730 | |
11.04. 14:27:34.661 | 1,285 € | 1.000 | |
22.03. 14:38:29.842 | 1,027 € | 110 | |
10.03. 19:44:49.332 | 1,05 € | 110 | |
08.03. 08:31:24.365 | 1,009 € | 2.000 | |
02.03. 18:21:42.609 | 1,036 € | 1.000 | |
02.03. 17:52:58.338 | 1,036 € | 2.000 | |
02.03. 14:11:05.892 | 1,025 € | 2.000 | |
02.03. 14:07:22.572 | 1,025 € | 2.000 | |
19.02. 19:32:29.551 | 1,029 € | 1.680 | |
11.02. 12:08:37.271 | 0,997 € | 1.000 | |
08.02. 16:59:16.111 | 0,992 € | 200 | |
20.01. 11:51:13.281 | 0,985 € | 320 | |
19.01. 11:13:36.645 | 0,985 € | 14 | |
05.01. 11:27:28.265 | 0,972 € | 450 | |
14.12. 14:46:01.954 | 1,033 € | 40 | |
10.12. 10:26:34.499 | 0,976 € | 250 | |
30.11. 13:05:10.469 | 1,019 € | 11 | |
04.11. 13:02:52.568 | 1,047 € | 100 | |
03.11. 11:51:41.395 | 1,00 € | 919 | |
02.11. 14:55:53.834 | 1,023 € | 45 | |
29.10. 19:09:04.244 | 0,949 € | 1 | |
28.10. 18:55:50.926 | 1,00 € | 110 | |
28.10. 18:55:50.896 | 1,00 € | 110 | |
28.10. 18:55:50.856 | 1,00 € | 110 | |
28.10. 16:33:21.264 | 1,045 € | 1 | |
08.10. 08:30:36.345 | 1,013 € | 2.500 | |
16.09. 09:42:04.585 | 1,008 € | 1 | |
16.09. 09:35:14.068 | 1,008 € | 1 | |
07.09. 08:41:14.998 | 1,032 € | 1.500 | |
04.09. 18:33:22.968 | 1,021 € | 1.500 | |
01.09. 15:49:56.712 | 1,001 € | 1.900 | |
04.08. 10:49:28.294 | 1,031 € | 3.000 | |
28.07. 12:45:20.581 | 0,971 € | 1.400 | |
14.07. 15:14:45.806 | 0,918 € | 68 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:14:00.000 | 407 | 0,615 € | 0,64 € | 407 |
10:11:00.000 | 407 | 0,615 € | 0,64 € | 407 |
10:08:00.000 | 407 | 0,615 € | 0,64 € | 407 |
10:05:00.000 | 407 | 0,615 € | 0,64 € | 407 |
10:02:00.000 | 407 | 0,615 € | 0,64 € | 407 |
09:59:00.000 | 407 | 0,615 € | 0,64 € | 407 |
09:56:00.000 | 407 | 0,615 € | 0,64 € | 407 |
09:53:00.000 | 407 | 0,615 € | 0,64 € | 407 |
09:50:00.000 | 407 | 0,615 € | 0,64 € | 407 |
Stammdaten
WKN | A0HNF9 |
ISIN | DE000A0HNF96 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 86,00 Mio. |
Marktkapitalisierung | 60,20 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,68 % |
Abstand 52W Hoch | 53,52 % |
Abstand 52W Tief | 93,08 % |
Vola 30 Tage | 10,98 % |
Vola 250 Tage | 31,83 % |
KGV | 116,90 (2021) |
KCV | 36,24 (2020) |
Gewinn je Aktie | 0,012 (2021) |
Cashflow/Aktie | 0,030 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 0,603 | +4,149 | |
1 Monat | 0,695 | -9,712 | |
6 Monate | 1,065 | -41,080 | |
Lfd. Jahr | 0,608 | +3,292 | |
1 Jahr | 1,225 | -48,776 | |
3 Jahre | 1,390 | -54,856 | |
5 Jahre | 1,115 | -43,722 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 490 | - | |
Kauf | 490 | - | |
Verkauf | 275929 | - | |
Verkauf | 3200 | - | |
Verkauf | 265770 | - |