Status: tradeable
Geld
2,9410 €
Stück: 168
Brief
3,0100 €
Stück: 168
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 11:20:35.359 | 3,072 € | 2.200 | |
19.11. 14:52:55.617 | 3,10 € | 15.000 | |
18.10. 07:40:58.989 | 3,304 € | 1.000 | |
16.10. 20:52:19.773 | 3,385 € | 500 | |
08.10. 09:53:13.548 | 3,406 € | 2.000 | |
08.10. 09:52:35.130 | 3,406 € | 2.000 | |
27.09. 18:57:29.942 | 3,578 € | 500 | |
26.09. 16:18:38.018 | 3,404 € | 200 | |
29.08. 20:53:34.473 | 3,382 € | 10.000 | |
29.08. 20:53:12.178 | 3,382 € | 10.000 | |
22.08. 17:05:27.210 | 3,259 € | 70 | |
07.06. 09:39:50.608 | 4,141 € | 70 | |
15.05. 17:45:06.775 | 4,589 € | 90 | |
29.04. 15:35:04.087 | 4,575 € | 2.184 | |
12.04. 15:00:41.251 | 4,474 € | 1.091 | |
08.03. 08:45:46.375 | 4,645 € | 106 | |
27.02. 08:17:33.305 | 4,688 € | 280 | |
23.02. 16:46:06.297 | 4,29 € | 500 | |
09.02. 16:16:56.952 | 4,226 € | 500 | |
09.02. 07:46:39.399 | 4,325 € | 220 | |
08.02. 17:21:40.426 | 4,416 € | 60 | |
05.02. 11:05:03.636 | 4,08 € | 1.746 | |
18.01. 08:00:00.264 | 4,322 € | 222 | |
16.01. 08:00:00.277 | 4,548 € | 500 | |
15.01. 07:30:14.096 | 4,666 € | 250 | |
21.12. 09:46:14.222 | 5,662 € | 100 | |
20.12. 07:30:13.550 | 5,574 € | 70 | |
19.12. 10:28:08.579 | 5,423 € | 150 | |
13.12. 12:35:40.055 | 4,651 € | 250 | |
08.12. 18:24:00.366 | 4,899 € | 20 | |
07.12. 19:49:31.496 | 4,966 € | 106 | |
24.11. 11:15:06.914 | 5,355 € | 350 | |
02.11. 21:56:38.618 | 5,755 € | 100 | |
27.10. 09:04:15.703 | 6,467 € | 60 | |
17.10. 11:14:47.571 | 6,899 € | 145 | |
06.09. 19:16:13.436 | 8,603 € | 100 | |
05.09. 17:03:59.206 | 8,819 € | 11 | |
16.08. 08:58:54.428 | 7,352 € | 50 | |
27.07. 19:45:19.959 | 8,864 € | 70 | |
21.07. 09:02:15.212 | 9,00 € | 60 | |
19.07. 16:13:54.848 | 8,983 € | 280 | |
04.07. 18:15:10.735 | 9,468 € | 1.500 | |
03.07. 21:23:43.919 | 9,092 € | 193 | |
14.06. 08:03:09.838 | 9,348 € | 980 | |
02.06. 07:44:35.424 | 8,638 € | 700 | |
26.04. 09:25:01.001 | 8,132 € | 40 | |
11.04. 18:59:52.019 | 7,841 € | 90 | |
11.04. 18:55:51.294 | 7,838 € | 10 | |
29.03. 13:01:11.504 | 7,894 € | 50 | |
16.03. 20:37:32.970 | 7,549 € | 100 | |
13.03. 10:49:19.905 | 7,724 € | 250 | |
10.03. 09:05:50.176 | 7,894 € | 150 | |
06.03. 11:35:02.905 | 8,813 € | 120 | |
03.03. 12:30:11.308 | 8,837 € | 50 | |
17.02. 11:22:24.428 | 8,766 € | 100 | |
14.02. 09:10:22.425 | 9,439 € | 50 | |
03.02. 13:42:26.730 | 9,519 € | 50 | |
03.02. 09:17:00.245 | 9,598 € | 250 | |
31.01. 12:50:46.736 | 9,233 € | 200 | |
23.01. 14:20:44.193 | 9,891 € | 100 | |
11.01. 17:18:00.599 | 9,547 € | 40 | |
09.01. 16:56:41.938 | 9,335 € | 250 | |
22.12. 17:43:54.193 | 8,515 € | 500 | |
20.12. 08:40:09.038 | 8,568 € | 300 | |
16.12. 09:06:24.192 | 8,78 € | 200 | |
15.12. 15:51:37.696 | 8,674 € | 500 | |
25.11. 18:01:24.270 | 9,521 € | 50 | |
23.11. 16:51:13.414 | 10,504 € | 500 | |
23.11. 14:20:56.355 | 10,42 € | 500 | |
18.11. 17:48:22.493 | 10,004 € | 270 | |
15.11. 10:52:27.262 | 9,901 € | 165 | |
15.11. 08:53:24.233 | 9,901 € | 40 | |
15.11. 08:46:23.082 | 10,092 € | 50 | |
14.11. 14:00:31.511 | 11,00 € | 400 | |
11.11. 19:53:57.975 | 10,908 € | 50 | |
11.11. 13:00:25.021 | 10,85 € | 270 | |
08.11. 16:38:10.486 | 10,27 € | 200 | |
07.11. 07:31:31.240 | 9,838 € | 300 | |
17.10. 18:17:34.240 | 9,841 € | 70 | |
14.10. 10:27:15.447 | 9,608 € | 100 | |
29.09. 18:24:30.974 | 9,032 € | 80 | |
27.09. 16:49:36.581 | 9,277 € | 250 | |
26.09. 11:53:14.608 | 8,392 € | 400 | |
19.09. 07:30:53.422 | 9,619 € | 200 | |
16.09. 22:23:22.714 | 9,368 € | 200 | |
15.09. 12:13:05.710 | 9,716 € | 950 | |
15.09. 10:05:02.457 | 9,861 € | 58 | |
13.09. 20:43:32.735 | 9,736 € | 600 | |
13.09. 11:28:51.676 | 9,994 € | 46 | |
13.09. 10:47:23.249 | 10,00 € | 500 | |
09.09. 18:38:33.056 | 9,945 € | 100 | |
15.08. 18:19:48.314 | 8,616 € | 100 | |
15.08. 15:25:11.899 | 8,559 € | 1.200 | |
15.08. 10:47:27.551 | 8,584 € | 500 | |
12.08. 08:04:02.160 | 8,224 € | 200 | |
10.08. 16:12:19.448 | 8,231 € | 1.000 | |
10.08. 15:16:04.789 | 8,202 € | 80 | |
08.08. 16:14:37.112 | 8,294 € | 300 | |
04.08. 10:02:12.575 | 7,732 € | 259 | |
02.08. 12:38:50.647 | 7,197 € | 250 | |
29.07. 18:17:42.561 | 7,662 € | 100 | |
28.07. 07:52:12.712 | 7,269 € | 333 | |
26.07. 10:21:27.700 | 6,801 € | 150 | |
22.07. 09:19:34.299 | 6,846 € | 10 | |
22.07. 08:14:12.362 | 6,825 € | 200 | |
21.07. 17:42:20.419 | 7,027 € | 10 | |
21.07. 17:12:34.562 | 7,021 € | 65 | |
21.07. 09:02:04.521 | 6,949 € | 750 | |
05.07. 09:57:41.445 | 6,384 € | 1.000 | |
04.07. 15:05:14.122 | 6,498 € | 250 | |
01.07. 10:08:06.320 | 6,314 € | 127 | |
21.06. 12:13:57.563 | 6,767 € | 600 | |
17.06. 21:30:27.688 | 6,851 € | 1.300 | |
17.06. 19:05:32.188 | 6,872 € | 25 | |
16.06. 10:38:05.795 | 7,195 € | 1.000 | |
10.06. 16:40:50.831 | 7,405 € | 200 | |
02.06. 07:53:51.544 | 7,816 € | 100 | |
01.06. 16:08:43.809 | 7,635 € | 100 | |
01.06. 08:00:00.664 | 7,477 € | 600 | |
31.05. 21:42:10.429 | 8,435 € | 130 | |
25.05. 12:57:42.221 | 7,849 € | 58 | |
20.05. 20:42:14.376 | 7,56 € | 300 | |
18.05. 09:55:30.977 | 7,498 € | 65 | |
17.05. 13:11:15.610 | 7,279 € | 50 | |
17.05. 07:36:56.076 | 7,285 € | 500 | |
13.05. 17:49:23.101 | 7,159 € | 500 | |
12.05. 14:29:32.984 | 6,993 € | 100 | |
10.05. 17:31:54.160 | 7,347 € | 100 | |
26.04. 20:47:41.099 | 8,353 € | 500 | |
21.04. 17:50:28.612 | 9,545 € | 500 | |
14.04. 09:02:06.195 | 9,412 € | 105 | |
12.04. 10:42:43.156 | 9,314 € | 150 | |
08.04. 08:49:00.369 | 9,349 € | 95 | |
06.04. 09:39:09.702 | 10,146 € | 600 | |
05.04. 17:31:11.911 | 10,056 € | 400 | |
05.04. 15:38:14.521 | 10,20 € | 1.000 | |
05.04. 11:12:25.264 | 10,196 € | 148 | |
04.04. 12:28:56.541 | 10,406 € | 100 | |
04.04. 11:53:04.119 | 10,398 € | 200 | |
04.04. 11:46:48.793 | 10,40 € | 600 | |
04.04. 11:04:37.825 | 10,314 € | 52 | |
01.04. 21:16:54.829 | 9,875 € | 95 | |
01.04. 14:51:40.144 | 9,88 € | 100 | |
01.04. 14:45:08.554 | 9,875 € | 250 | |
01.04. 14:43:39.939 | 9,876 € | 200 | |
30.03. 15:38:34.189 | 9,25 € | 150 | |
30.03. 13:09:22.223 | 9,35 € | 450 | |
28.03. 13:02:51.331 | 9,70 € | 25 | |
28.03. 10:05:19.059 | 9,55 € | 60 | |
24.03. 12:43:54.851 | 8,90 € | 70 | |
23.03. 18:34:04.161 | 8,75 € | 250 | |
22.03. 07:32:47.651 | 8,50 € | 300 | |
21.03. 22:53:13.990 | 8,20 € | 122 | |
21.03. 16:27:11.552 | 8,15 € | 40 | |
15.03. 16:01:45.561 | 7,70 € | 60 | |
15.03. 07:30:18.300 | 7,70 € | 500 | |
07.03. 08:26:36.971 | 8,95 € | 100 | |
07.03. 08:06:34.349 | 9,00 € | 45 | |
04.03. 21:00:18.328 | 8,20 € | 100 | |
02.03. 15:09:24.780 | 7,85 € | 15 | |
24.02. 17:55:12.182 | 7,10 € | 125 | |
24.02. 15:20:29.123 | 7,05 € | 150 | |
21.02. 20:36:05.392 | 7,20 € | 500 | |
02.02. 11:35:19.727 | 7,80 € | 80 | |
27.01. 12:56:42.025 | 7,45 € | 340 | |
27.01. 11:50:36.296 | 7,40 € | 90 | |
27.01. 07:30:09.244 | 7,40 € | 127 | |
25.01. 09:28:01.903 | 7,50 € | 150 | |
24.01. 19:58:24.225 | 7,75 € | 350 | |
24.01. 19:26:20.393 | 7,70 € | 200 | |
21.01. 07:30:18.046 | 8,15 € | 400 | |
18.01. 14:44:50.916 | 8,25 € | 400 | |
18.01. 11:46:17.117 | 8,15 € | 100 | |
18.01. 09:34:56.257 | 8,10 € | 40 | |
17.01. 18:59:01.926 | 8,10 € | 55 | |
13.01. 16:55:20.046 | 7,90 € | 100 | |
11.01. 10:41:17.067 | 7,45 € | 150 | |
06.01. 15:45:12.684 | 7,60 € | 150 | |
04.01. 16:47:29.102 | 7,60 € | 79 | |
30.12. 11:37:50.562 | 7,45 € | 300 | |
29.12. 18:51:12.578 | 7,30 € | 137 | |
29.12. 17:23:10.098 | 7,30 € | 80 | |
17.12. 16:28:48.158 | 7,00 € | 1.000 | |
16.12. 20:44:33.897 | 6,85 € | 320 | |
16.12. 17:57:41.048 | 6,85 € | 200 | |
14.12. 15:38:05.153 | 6,70 € | 100 | |
07.12. 11:59:46.654 | 6,30 € | 500 | |
03.12. 16:27:59.443 | 6,30 € | 140 | |
26.11. 20:46:10.602 | 6,10 € | 255 | |
24.11. 17:45:00.452 | 6,55 € | 40 | |
17.11. 10:57:10.193 | 6,30 € | 280 | |
15.11. 09:01:20.018 | 6,45 € | 30 | |
04.11. 12:39:23.121 | 5,80 € | 53 | |
02.11. 14:07:28.123 | 5,65 € | 782 | |
29.10. 12:23:09.601 | 6,30 € | 53 | |
26.10. 07:33:14.690 | 6,30 € | 200 | |
08.10. 10:31:41.858 | 5,55 € | 150 | |
20.09. 13:38:14.845 | 5,40 € | 100 | |
15.09. 09:11:35.695 | 6,10 € | 40 | |
10.08. 15:08:20.714 | 6,25 € | 100 | |
06.07. 08:01:37.452 | 5,20 € | 1.948 | |
23.06. 17:33:03.567 | 4,94 € | 255 | |
17.05. 07:34:11.368 | 4,80 € | 110 | |
05.05. 16:27:27.231 | 4,98 € | 1.000 | |
15.04. 08:14:05.831 | 4,56 € | 700 | |
23.02. 11:53:17.410 | 4,62 € | 1.000 | |
23.02. 07:37:18.232 | 4,70 € | 500 | |
23.02. 07:33:20.840 | 4,68 € | 500 | |
12.02. 12:23:37.628 | 4,04 € | 200 | |
27.01. 10:51:10.335 | 4,26 € | 85 | |
06.01. 12:15:05.607 | 4,56 € | 85 | |
04.01. 12:36:27.711 | 4,32 € | 1.000 | |
23.12. 10:48:27.000 | 3,78 € | 500 | |
11.12. 12:39:48.583 | 3,76 € | 3.000 | |
04.12. 10:04:03.655 | 3,16 € | 700 | |
10.11. 13:33:10.033 | 2,98 € | 2.000 | |
10.11. 13:31:11.704 | 2,98 € | 3.000 | |
10.11. 13:23:02.445 | 2,98 € | 630 | |
31.07. 08:32:35.806 | 2,88 € | 1.000 | |
29.07. 21:26:22.036 | 3,04 € | 2.000 | |
24.07. 21:33:48.728 | 3,24 € | 1.000 | |
21.07. 12:06:45.927 | 3,16 € | 528 | |
03.07. 14:20:29.354 | 3,06 € | 275 | |
08.06. 19:43:52.977 | 3,28 € | 609 | |
27.04. 07:59:20.498 | 2,80 € | 1.785 | |
22.04. 22:41:42.933 | 2,58 € | 223 | |
08.04. 13:56:35.410 | 2,66 € | 1 | |
26.03. 21:29:46.198 | 2,48 € | 1.000 | |
26.03. 18:38:51.159 | 2,42 € | 300 | |
12.03. 13:24:31.295 | 2,32 € | 95 | |
06.03. 19:26:00.243 | 2,92 € | 1.500 | |
03.03. 13:24:06.095 | 3,12 € | 50 | |
02.03. 11:34:50.329 | 3,12 € | 1.500 | |
20.02. 15:46:32.345 | 3,58 € | 2 | |
14.02. 14:17:16.634 | 3,58 € | 1 | |
24.01. 17:39:48.818 | 4,00 € | 1.500 | |
20.01. 17:00:44.426 | 4,08 € | 1.500 | |
14.01. 17:29:37.303 | 4,14 € | 798 | |
08.01. 18:13:46.509 | 4,30 € | 2.000 | |
08.01. 08:43:59.927 | 4,24 € | 1.500 | |
06.01. 17:17:31.052 | 3,94 € | 15 | |
26.11. 12:22:29.875 | 3,66 € | 1.500 | |
17.09. 09:55:50.634 | 3,985 € | 1.200 | |
13.05. 20:28:15.464 | 2,8503 € | 1.500 | |
07.03. 10:48:18.953 | 3,079 € | 10 | |
18.02. 13:26:55.127 | 3,01 € | 4 | |
27.09. 17:59:18.467 | 2,84 € | 1.000 | |
26.09. 21:16:57.131 | 2,80 € | 1.000 | |
12.09. 20:09:35.441 | 2,5552 € | 2.000 | |
07.09. 18:36:44.888 | 2,415 € | 45 | |
07.08. 16:48:43.445 | 2,727 € | 54 | |
19.04. 08:08:11.359 | 3,465 € | 1.000 | |
30.11. 07:30:58.387 | 2,616 € | 3.500 | |
15.11. 07:31:30.993 | 2,67 € | 4.200 | |
31.08. 07:57:16.244 | 2,17 € | 11 | |
28.08. 08:43:37.731 | 2,32 € | 5 | |
25.08. 17:06:59.567 | 2,381 € | 14 | |
22.08. 14:48:39.031 | 2,324 € | 14 | |
07.08. 18:58:13.062 | 2,10 € | 7 | |
03.07. 20:42:51.923 | 2,064 € | 2 | |
20.04. 18:05:16.620 | 2,248 € | 18 | |
20.04. 11:06:25.778 | 2,233 € | 313 | |
19.04. 18:01:29.258 | 2,342 € | 18 | |
19.04. 16:31:53.323 | 2,343 € | 313 | |
10.11. 19:21:11.326 | 3,281 € | 2.800 | |
10.11. 19:14:12.416 | 3,317 € | 2.800 | |
10.11. 19:06:33.554 | 3,328 € | 2.800 | |
10.11. 18:48:53.967 | 3,327 € | 2.800 | |
10.11. 18:34:37.518 | 3,327 € | 2.600 | |
07.10. 15:21:44.378 | 2,786 € | 1.400 | |
06.10. 14:46:30.725 | 2,64 € | 1.500 | |
04.10. 15:47:01.367 | 2,817 € | 5.000 | |
21.09. 21:52:28.545 | 2,72 € | 800 | |
21.09. 21:19:00.712 | 2,689 € | 1.600 | |
21.09. 21:06:34.885 | 2,689 € | 1.200 | |
21.09. 20:52:13.382 | 2,688 € | 1.200 | |
21.09. 20:20:12.743 | 2,688 € | 1.200 | |
13.09. 17:24:15.385 | 2,421 € | 5.000 | |
06.09. 16:38:21.818 | 2,72 € | 5.000 | |
02.09. 15:42:09.089 | 2,612 € | 2.500 | |
02.09. 15:37:40.999 | 2,613 € | 5.000 | |
02.09. 15:33:31.276 | 2,613 € | 5.000 | |
02.09. 15:22:44.539 | 2,602 € | 5.000 | |
02.09. 15:18:35.993 | 2,602 € | 5.000 | |
30.08. 21:18:26.465 | 2,532 € | 2.000 | |
30.08. 20:57:43.771 | 2,532 € | 3.000 | |
26.08. 08:59:27.388 | 2,686 € | 1.500 | |
25.08. 14:41:21.661 | 2,635 € | 1.644 | |
24.08. 16:32:04.267 | 2,744 € | 5.000 | |
18.08. 15:48:12.996 | 2,88 € | 500 | |
27.07. 21:09:17.700 | 2,75 € | 9 | |
20.07. 20:44:55.444 | 2,74 € | 9 | |
20.07. 17:45:59.347 | 2,72 € | 258 | |
07.07. 15:40:57.224 | 2,51 € | 1.227 | |
06.06. 13:42:29.207 | 1,92 € | 4 | |
30.05. 14:43:06.106 | 1,84 € | 1 | |
24.05. 11:06:18.438 | 1,74 € | 1 | |
19.05. 11:59:58.282 | 1,81 € | 1 | |
18.05. 08:26:32.673 | 1,95 € | 1 | |
17.05. 22:39:25.886 | 1,96 € | 1 | |
17.05. 20:52:47.831 | 1,96 € | 1 | |
17.05. 07:45:24.217 | 1,88 € | 3 | |
14.05. 11:57:43.469 | 1,76 € | 1 | |
13.05. 10:48:23.931 | 1,72 € | 16 | |
10.05. 08:29:29.495 | 1,67 € | 1 | |
09.05. 10:53:23.648 | 1,77 € | 4 | |
05.05. 15:21:48.955 | 1,86 € | 4 | |
29.04. 15:01:21.181 | 2,07 € | 13 | |
25.04. 08:02:00.026 | 2,29 € | 8 | |
16.03. 20:00:12.128 | 2,13 € | 5 | |
10.03. 21:07:31.301 | 2,05 € | 150 | |
09.03. 19:33:19.713 | 2,08 € | 5 | |
02.03. 15:05:09.781 | 1,85 € | 594 | |
23.02. 18:34:30.877 | 1,87 € | 550 | |
09.02. 15:50:13.189 | 1,69 € | 175 | |
17.12. 10:04:09.822 | 1,60 € | 180 | |
27.11. 17:44:36.543 | 1,72 € | 1 | |
24.11. 21:03:19.959 | 1,74 € | 2.000 | |
18.11. 19:40:48.652 | 1,74 € | 1.500 | |
30.10. 16:19:19.054 | 1,79 € | 175 | |
30.10. 08:31:40.034 | 1,80 € | 2.000 | |
23.09. 10:59:45.099 | 1,84 € | 1.500 | |
13.08. 22:54:58.496 | 2,24 € | 545 | |
12.08. 20:08:03.015 | 2,21 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:58:00.000 | 168 | 2,941 € | 3,01 € | 168 |
13:55:00.000 | 168 | 2,941 € | 3,01 € | 168 |
13:54:00.000 | 168 | 2,94 € | 3,008 € | 168 |
13:52:00.000 | 336 | 2,924 € | 2,996 € | 336 |
13:51:00.000 | 168 | 2,916 € | 2,994 € | 168 |
13:48:00.000 | 168 | 2,916 € | 2,994 € | 168 |
13:45:00.000 | 168 | 2,916 € | 2,994 € | 168 |
13:42:00.000 | 168 | 2,916 € | 2,994 € | 168 |
13:39:00.000 | 168 | 2,916 € | 2,994 € | 168 |
Stammdaten
WKN | 765651 |
ISIN | AU000000IGO4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,71 % |
Abstand 52W Hoch | 47,28 % |
Abstand 52W Tief | 5,33 % |
Vola 30 Tage | 17,33 % |
Vola 250 Tage | 50,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,127 | -3,566 | |
1 Monat | 3,113 | -3,132 | |
6 Monate | 3,716 | -18,840 | |
Lfd. Jahr | 5,572 | -45,881 | |
1 Jahr | 5,471 | -44,877 | |
3 Jahre | 6,925 | -56,455 | |
5 Jahre | 3,910 | -22,877 |