Status: closed
Geld
9,4600 €
Stück: 634
Brief
9,6350 €
Stück: 634
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 16:19:53.259 | 9,58 € | 6 | |
24.10. 16:01:40.453 | 10,58 € | 6 | |
14.08. 16:01:40.447 | 10,40 € | 49 | |
22.07. 09:40:49.956 | 10,27 € | 59 | |
31.05. 16:06:40.642 | 10,01 € | 7 | |
25.05. 11:10:08.936 | 10,10 € | 2 | |
16.05. 16:13:31.616 | 10,35 € | 2 | |
28.02. 16:00:55.768 | 10,41 € | 15 | |
23.02. 21:01:02.918 | 10,575 € | 10 | |
07.11. 11:38:53.199 | 10,705 € | 467 | |
03.11. 16:40:31.555 | 10,84 € | 1.384 | |
19.09. 16:05:21.228 | 11,805 € | 48 | |
01.09. 16:00:54.650 | 11,415 € | 43 | |
24.08. 16:00:50.250 | 11,27 € | 5 | |
16.06. 09:54:56.314 | 11,96 € | 417 | |
24.05. 17:01:53.258 | 11,725 € | 835 | |
24.05. 16:00:58.165 | 11,73 € | 2 | |
09.05. 17:39:27.792 | 12,20 € | 100 | |
24.04. 16:01:02.716 | 12,365 € | 4 | |
22.04. 11:04:24.622 | 12,52 € | 9 | |
23.03. 08:52:15.383 | 11,735 € | 300 | |
23.03. 08:40:47.538 | 11,785 € | 400 | |
22.03. 19:25:27.928 | 11,465 € | 500 | |
22.03. 19:24:48.377 | 11,465 € | 500 | |
09.03. 16:03:20.454 | 11,415 € | 5 | |
06.03. 16:03:15.472 | 11,315 € | 9 | |
27.02. 16:03:36.282 | 10,405 € | 6 | |
20.02. 16:04:04.150 | 10,365 € | 2 | |
13.02. 16:03:59.211 | 10,515 € | 2 | |
23.01. 16:00:56.749 | 10,125 € | 9 | |
06.01. 16:05:28.340 | 9,676 € | 2 | |
30.11. 16:06:40.944 | 9,486 € | 2 | |
14.11. 09:04:56.088 | 9,89 € | 277 | |
09.11. 16:05:36.968 | 9,574 € | 3 | |
07.11. 21:00:24.418 | 9,058 € | 2 | |
30.10. 17:43:35.472 | 9,092 € | 2 | |
26.08. 17:12:09.508 | 9,462 € | 100 | |
26.08. 16:15:03.512 | 9,616 € | 6 | |
10.08. 12:23:47.214 | 9,728 € | 50 | |
22.07. 16:05:41.147 | 9,978 € | 2 | |
13.07. 17:33:58.974 | 10,15 € | 150 | |
23.06. 12:33:18.201 | 9,526 € | 200 | |
23.06. 12:28:27.895 | 9,518 € | 200 | |
14.06. 16:02:09.560 | 9,44 € | 12 | |
27.05. 16:04:08.021 | 10,45 € | 11 | |
26.05. 21:00:15.828 | 10,625 € | 11 | |
17.05. 16:01:26.992 | 10,12 € | 21 | |
16.05. 16:06:06.949 | 10,065 € | 21 | |
19.04. 16:08:10.229 | 10,335 € | 4 | |
14.04. 16:44:04.340 | 10,47 € | 350 | |
10.04. 17:56:41.309 | 10,45 € | 2 | |
07.04. 21:55:31.055 | 10,535 € | 2 | |
06.04. 21:34:54.457 | 10,41 € | 4 | |
04.03. 08:53:15.614 | 9,15 € | 545 | |
03.03. 21:11:39.789 | 9,102 € | 1.000 | |
03.03. 21:06:43.849 | 9,108 € | 1.000 | |
03.03. 13:24:10.986 | 9,296 € | 359 | |
11.02. 09:14:27.005 | 8,75 € | 175 | |
07.02. 21:31:53.509 | 9,076 € | 190 | |
02.02. 16:02:38.306 | 9,60 € | 4 | |
01.02. 16:00:14.593 | 9,568 € | 3 | |
17.01. 14:01:33.237 | 9,53 € | 175 | |
07.01. 14:14:51.197 | 10,175 € | 50 | |
04.01. 21:21:39.232 | 10,67 € | 11 | |
28.10. 15:01:52.842 | 9,598 € | 650 | |
28.10. 15:01:02.314 | 9,598 € | 650 | |
28.10. 14:08:37.515 | 9,624 € | 500 | |
27.10. 21:23:02.814 | 9,852 € | 500 | |
25.10. 18:21:30.945 | 9,786 € | 150 | |
25.10. 18:19:49.250 | 9,788 € | 150 | |
25.10. 18:05:01.234 | 9,786 € | 100 | |
30.07. 15:31:34.738 | 9,502 € | 1.052 | |
30.07. 09:08:39.957 | 9,638 € | 200 | |
22.07. 14:33:51.135 | 10,125 € | 50 | |
16.06. 14:03:44.386 | 9,778 € | 100 | |
14.06. 10:40:05.676 | 9,776 € | 50 | |
11.06. 10:17:45.905 | 9,708 € | 200 | |
10.06. 21:53:38.506 | 9,766 € | 190 | |
10.06. 17:56:42.764 | 9,668 € | 250 | |
10.06. 11:36:55.194 | 9,578 € | 150 | |
10.06. 09:29:22.118 | 9,592 € | 300 | |
12.04. 20:24:50.180 | 9,126 € | 187 | |
07.04. 17:46:21.859 | 9,354 € | 100 | |
22.03. 18:20:36.560 | 8,985 € | 80 | |
18.03. 11:13:19.562 | 9,35 € | 111 | |
05.03. 09:45:13.629 | 8,40 € | 110 | |
05.03. 09:33:40.076 | 8,165 € | 700 | |
05.03. 09:06:16.094 | 8,41 € | 500 | |
22.02. 14:34:27.320 | 8,81 € | 250 | |
22.02. 10:55:34.023 | 8,865 € | 250 | |
05.02. 18:27:56.961 | 9,26 € | 70 | |
27.01. 16:04:34.209 | 9,315 € | 2 | |
06.01. 17:17:31.416 | 9,45 € | 70 | |
21.12. 14:25:10.944 | 10,18 € | 100 | |
11.11. 11:10:33.702 | 10,17 € | 210 | |
09.10. 16:53:08.044 | 9,375 € | 54 | |
08.10. 17:30:18.576 | 8,98 € | 215 | |
06.10. 10:06:55.593 | 9,425 € | 5 | |
28.09. 12:55:35.397 | 9,695 € | 120 | |
23.09. 16:51:43.132 | 9,19 € | 155 | |
07.09. 10:05:05.956 | 8,12 € | 10 | |
11.08. 15:54:49.880 | 8,46 € | 52 | |
30.07. 15:59:35.174 | 8,60 € | 149 | |
09.07. 16:26:55.286 | 9,245 € | 214 | |
01.07. 16:31:02.208 | 9,11 € | 5 | |
01.07. 15:18:34.137 | 9,03 € | 132 | |
29.06. 09:28:30.695 | 8,85 € | 100 | |
12.06. 13:42:36.355 | 8,88 € | 100 | |
10.06. 17:48:20.014 | 9,415 € | 18 | |
29.05. 09:00:59.119 | 9,16 € | 215 | |
28.05. 09:25:48.509 | 9,305 € | 100 | |
28.05. 09:07:13.502 | 9,285 € | 100 | |
08.05. 09:27:14.699 | 9,415 € | 28 | |
07.05. 21:19:51.531 | 8,84 € | 220 | |
06.05. 15:51:17.244 | 9,085 € | 100 | |
05.05. 21:30:22.284 | 9,19 € | 50 | |
24.04. 13:04:38.992 | 10,03 € | 50 | |
24.04. 10:31:48.116 | 10,04 € | 100 | |
21.04. 09:06:59.489 | 10,78 € | 50 | |
16.04. 12:33:58.308 | 10,83 € | 100 | |
14.04. 15:25:29.448 | 9,965 € | 10 | |
14.04. 11:35:01.247 | 10,01 € | 80 | |
09.04. 16:36:11.047 | 9,355 € | 214 | |
08.04. 09:35:49.719 | 9,635 € | 52 | |
05.03. 09:29:19.578 | 9,835 € | 10 | |
03.03. 14:18:21.208 | 9,59 € | 155 | |
02.03. 07:43:58.987 | 9,505 € | 210 | |
21.02. 16:36:44.674 | 10,47 € | 5 | |
12.02. 14:52:36.137 | 9,74 € | 300 | |
12.02. 12:46:08.233 | 9,85 € | 30 | |
02.01. 19:11:09.615 | 8,885 € | 35 | |
27.12. 10:40:45.858 | 8,69 € | 100 | |
10.12. 17:05:16.114 | 8,83 € | 20 | |
27.11. 11:39:54.512 | 9,385 € | 2.400 | |
20.11. 18:13:19.844 | 9,07 € | 30 | |
20.11. 18:05:44.675 | 9,07 € | 30 | |
18.11. 11:51:42.103 | 8,90 € | 100 | |
08.11. 09:17:26.431 | 8,87 € | 100 | |
23.08. 20:00:37.324 | 8,80 € | 1.400 | |
19.08. 14:10:45.001 | 9,23 € | 70 | |
19.08. 13:46:54.131 | 9,23 € | 65 | |
19.08. 10:25:31.984 | 9,215 € | 100 | |
19.08. 08:55:29.034 | 9,29 € | 200 | |
15.07. 14:40:26.533 | 8,945 € | 19 | |
11.07. 10:30:41.490 | 9,11 € | 700 | |
26.06. 10:27:26.926 | 8,525 € | 300 | |
07.06. 11:13:51.624 | 8,085 € | 400 | |
21.05. 16:41:24.356 | 7,7389 € | 10.000 | |
29.05. 17:10:49.646 | 6,02 € | 16 | |
20.04. 17:01:15.905 | 6,737 € | 16 | |
02.10. 11:31:16.677 | 5,452 € | 10 | |
05.09. 12:39:54.486 | 5,40 € | 3 | |
01.09. 16:42:59.228 | 5,745 € | 3 | |
01.09. 16:38:15.877 | 5,76 € | 3 | |
27.06. 15:48:48.506 | 5,006 € | 293 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 634 | 9,46 € | 9,635 € | 634 |
12:52:00.000 | 634 | 9,46 € | 9,635 € | 634 |
12:49:00.000 | 634 | 9,46 € | 9,635 € | 634 |
12:46:00.000 | 634 | 9,46 € | 9,635 € | 634 |
12:43:00.000 | 634 | 9,46 € | 9,635 € | 634 |
12:40:00.000 | 634 | 9,46 € | 9,635 € | 634 |
12:37:00.000 | 634 | 9,46 € | 9,635 € | 634 |
12:34:00.000 | 634 | 9,46 € | 9,635 € | 634 |
12:31:00.000 | 634 | 9,46 € | 9,635 € | 634 |
Stammdaten
WKN | A14UAV |
ISIN | IT0005090300 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,64 % |
Abstand 52W Hoch | 18,10 % |
Abstand 52W Tief | 1,19 % |
Vola 30 Tage | 7,48 % |
Vola 250 Tage | 21,69 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,915 | -3,707 | |
1 Monat | 9,493 | +0,579 | |
6 Monate | 9,713 | -1,699 | |
Lfd. Jahr | 11,618 | -17,818 | |
1 Jahr | 11,563 | -17,427 | |
3 Jahre | 10,513 | -9,180 | |
5 Jahre | 8,945 | +6,736 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 370 | - | |
Verkauf | 110 | - | |
Kauf | 55 | - | |
Kauf | 55 | - | |
Kauf | 441 | - |