Status: tradeable
Geld
134,6000 €
Stück: 73
Brief
135,1000 €
Stück: 73
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 12:09:24.264 | 139,95 € | 3 | |
06.11. 21:02:52.159 | 139,80 € | 20 | |
06.11. 14:31:20.159 | 145,75 € | 37 | |
06.11. 09:37:16.618 | 146,25 € | 33 | |
14.10. 09:38:38.570 | 122,20 € | 1 | |
06.08. 12:07:39.372 | 110,30 € | 35 | |
06.08. 12:05:47.086 | 110,25 € | 35 | |
25.06. 16:05:26.057 | 107,90 € | 3 | |
08.05. 16:48:29.020 | 110,10 € | 17 | |
08.05. 12:10:53.491 | 108,25 € | 72 | |
08.05. 12:10:48.269 | 108,25 € | 80 | |
03.05. 09:59:01.513 | 107,55 € | 50 | |
24.04. 09:02:07.619 | 106,80 € | 12 | |
07.03. 15:36:48.766 | 107,00 € | 50 | |
26.02. 22:09:49.367 | 105,40 € | 45 | |
26.02. 15:06:52.600 | 106,00 € | 100 | |
26.02. 12:06:39.252 | 106,10 € | 100 | |
22.02. 07:49:38.397 | 104,90 € | 40 | |
15.02. 16:23:09.655 | 104,80 € | 50 | |
08.12. 18:23:25.498 | 98,70 € | 100 | |
20.11. 21:55:17.108 | 94,25 € | 20 | |
02.11. 14:11:20.674 | 87,90 € | 12 | |
23.10. 12:08:40.294 | 84,95 € | 12 | |
20.10. 21:09:46.449 | 85,70 € | 12 | |
20.10. 20:21:01.905 | 85,90 € | 10 | |
06.10. 18:23:56.759 | 88,90 € | 20 | |
26.09. 19:27:47.758 | 93,25 € | 50 | |
21.09. 08:05:03.917 | 93,95 € | 20 | |
19.09. 10:58:46.326 | 93,40 € | 33 | |
12.09. 09:33:37.003 | 93,90 € | 8 | |
07.09. 21:30:12.261 | 92,90 € | 90 | |
04.09. 15:03:30.040 | 95,20 € | 11 | |
14.08. 16:14:27.018 | 89,80 € | 35 | |
14.08. 07:45:40.670 | 91,05 € | 100 | |
11.08. 22:52:15.623 | 91,15 € | 90 | |
09.08. 13:48:15.222 | 92,20 € | 27 | |
31.07. 19:04:41.811 | 101,00 € | 20 | |
26.07. 18:56:37.724 | 99,95 € | 25 | |
14.07. 13:13:29.392 | 97,40 € | 40 | |
06.06. 21:49:04.108 | 99,70 € | 3 | |
02.06. 08:30:02.133 | 98,15 € | 25 | |
08.05. 14:31:49.396 | 98,30 € | 15 | |
05.05. 19:14:22.444 | 99,80 € | 1 | |
03.05. 17:51:16.299 | 99,95 € | 40 | |
03.05. 15:41:50.064 | 98,85 € | 40 | |
08.03. 18:57:46.171 | 92,66 € | 10 | |
06.03. 15:23:21.775 | 94,32 € | 50 | |
06.03. 10:27:23.069 | 94,44 € | 25 | |
09.02. 22:08:41.353 | 91,48 € | 66 | |
09.02. 22:05:09.288 | 91,48 € | 66 | |
25.01. 17:19:30.119 | 92,74 € | 35 | |
24.01. 17:47:14.786 | 93,24 € | 40 | |
18.01. 14:33:42.275 | 96,38 € | 35 | |
17.01. 20:28:51.156 | 96,38 € | 6 | |
06.01. 16:02:37.261 | 93,74 € | 13 | |
05.12. 19:11:08.635 | 94,00 € | 15 | |
27.11. 17:59:23.091 | 94,62 € | 2 | |
23.11. 16:03:57.200 | 94,50 € | 2 | |
11.11. 16:17:29.775 | 89,82 € | 55 | |
31.10. 19:25:17.301 | 90,32 € | 10 | |
26.10. 18:28:05.356 | 86,10 € | 5 | |
11.10. 08:18:51.828 | 83,38 € | 1 | |
27.09. 15:31:23.562 | 83,48 € | 100 | |
27.09. 15:24:19.195 | 82,66 € | 100 | |
22.09. 17:21:56.185 | 83,96 € | 5 | |
15.09. 18:37:55.806 | 83,06 € | 23 | |
14.09. 17:07:46.891 | 83,06 € | 250 | |
25.08. 17:47:45.158 | 90,74 € | 5 | |
22.08. 08:26:10.222 | 93,68 € | 67 | |
25.07. 16:58:31.600 | 86,94 € | 5 | |
28.06. 12:27:14.977 | 85,16 € | 35 | |
23.06. 19:46:23.890 | 81,22 € | 5 | |
03.06. 16:25:26.583 | 86,24 € | 6 | |
03.06. 12:51:50.047 | 86,74 € | 40 | |
25.05. 21:38:50.712 | 88,50 € | 85 | |
23.05. 17:34:02.408 | 88,22 € | 5 | |
23.05. 17:22:25.582 | 87,94 € | 60 | |
23.05. 17:20:54.831 | 87,90 € | 60 | |
23.05. 17:18:53.420 | 87,88 € | 60 | |
16.05. 16:03:14.038 | 87,88 € | 2 | |
16.05. 10:10:01.273 | 88,66 € | 100 | |
12.05. 21:04:05.344 | 85,44 € | 2 | |
05.05. 12:18:32.688 | 84,26 € | 120 | |
04.05. 10:39:58.350 | 82,24 € | 150 | |
25.04. 15:52:02.380 | 80,88 € | 5 | |
28.03. 11:40:54.054 | 79,80 € | 60 | |
14.03. 09:02:09.256 | 76,45 € | 5 | |
10.03. 16:23:33.359 | 77,65 € | 18 | |
28.02. 16:38:27.524 | 79,50 € | 315 | |
14.02. 12:37:49.629 | 76,65 € | 40 | |
07.02. 20:59:01.651 | 75,00 € | 40 | |
04.02. 22:05:50.889 | 75,10 € | 65 | |
04.02. 16:39:04.071 | 73,60 € | 35 | |
04.02. 15:52:59.645 | 74,25 € | 35 | |
04.02. 15:30:05.137 | 74,95 € | 40 | |
04.02. 13:07:29.395 | 75,75 € | 30 | |
04.02. 10:19:46.154 | 76,40 € | 100 | |
27.01. 17:02:01.005 | 87,40 € | 60 | |
26.01. 21:18:24.035 | 83,35 € | 60 | |
26.01. 21:17:10.297 | 83,45 € | 60 | |
26.01. 21:15:52.032 | 83,35 € | 60 | |
26.01. 20:39:14.009 | 83,70 € | 30 | |
20.01. 10:45:17.873 | 88,90 € | 15 | |
17.01. 10:44:04.554 | 88,45 € | 60 | |
07.01. 21:26:25.189 | 87,30 € | 20 | |
06.01. 15:50:22.770 | 88,75 € | 200 | |
06.01. 15:50:17.727 | 88,75 € | 200 | |
21.12. 13:29:31.105 | 83,35 € | 25 | |
15.12. 14:51:37.529 | 84,50 € | 75 | |
15.12. 14:50:49.221 | 84,45 € | 231 | |
15.12. 14:49:26.838 | 84,50 € | 116 | |
15.12. 14:48:31.837 | 84,50 € | 154 | |
15.12. 14:47:44.553 | 84,50 € | 155 | |
03.12. 16:26:03.600 | 84,30 € | 17 | |
03.11. 09:18:10.696 | 81,00 € | 240 | |
03.11. 09:17:15.329 | 81,00 € | 240 | |
28.09. 20:19:01.730 | 76,50 € | 50 | |
21.09. 18:39:49.704 | 74,10 € | 30 | |
21.09. 15:52:12.877 | 73,90 € | 15 | |
17.09. 18:37:37.431 | 75,40 € | 20 | |
31.08. 20:34:08.111 | 74,50 € | 30 | |
24.08. 08:44:09.763 | 74,20 € | 8 | |
06.08. 08:33:25.905 | 71,55 € | 5 | |
29.07. 18:03:15.564 | 75,60 € | 5 | |
19.07. 19:43:59.013 | 72,00 € | 50 | |
05.07. 08:03:46.081 | 77,90 € | 50 | |
04.07. 17:07:33.150 | 76,40 € | 100 | |
03.07. 12:28:32.084 | 76,40 € | 100 | |
03.07. 10:07:33.841 | 76,40 € | 100 | |
01.07. 16:31:26.172 | 76,90 € | 40 | |
30.06. 08:45:14.945 | 75,45 € | 158 | |
30.06. 08:45:05.950 | 75,45 € | 100 | |
29.06. 09:48:15.994 | 75,65 € | 15 | |
22.06. 13:37:34.174 | 76,45 € | 20 | |
02.06. 15:13:39.768 | 79,55 € | 15 | |
31.05. 09:10:24.540 | 77,90 € | 90 | |
24.05. 18:43:53.664 | 78,60 € | 50 | |
18.05. 21:57:13.865 | 79,65 € | 10 | |
18.05. 17:45:27.492 | 79,55 € | 6 | |
03.05. 08:52:14.118 | 77,75 € | 100 | |
29.04. 17:00:46.571 | 77,50 € | 1 | |
29.04. 13:50:40.830 | 77,20 € | 35 | |
09.04. 08:39:27.221 | 76,15 € | 100 | |
06.04. 08:00:00.743 | 76,50 € | 50 | |
09.03. 12:42:16.294 | 77,50 € | 20 | |
09.03. 10:53:02.296 | 77,50 € | 130 | |
25.02. 18:17:57.725 | 75,50 € | 7 | |
12.02. 12:18:13.220 | 71,00 € | 5 | |
05.02. 18:49:07.874 | 70,50 € | 20 | |
05.02. 17:49:34.250 | 69,50 € | 12 | |
03.02. 12:11:24.719 | 63,50 € | 75 | |
26.01. 12:52:47.722 | 65,00 € | 35 | |
22.01. 11:35:55.793 | 63,50 € | 60 | |
21.12. 13:09:19.854 | 65,00 € | 25 | |
04.12. 19:29:56.803 | 66,50 € | 61 | |
04.12. 19:20:23.200 | 66,50 € | 30 | |
01.12. 10:28:57.624 | 65,00 € | 108 | |
09.11. 15:40:05.402 | 63,50 € | 15 | |
06.11. 14:23:45.316 | 60,00 € | 20 | |
05.11. 13:48:27.708 | 60,00 € | 40 | |
03.11. 15:33:03.924 | 62,50 € | 174 | |
02.11. 15:36:42.670 | 64,50 € | 40 | |
02.11. 13:26:50.906 | 63,00 € | 40 | |
02.11. 12:40:24.989 | 63,00 € | 174 | |
02.11. 09:56:14.397 | 61,50 € | 100 | |
02.11. 07:30:03.342 | 61,50 € | 40 | |
29.10. 19:56:13.465 | 62,50 € | 15 | |
28.10. 11:39:48.718 | 63,00 € | 15 | |
20.10. 17:11:19.389 | 65,50 € | 20 | |
19.10. 15:33:50.374 | 67,50 € | 15 | |
25.09. 19:15:24.551 | 65,50 € | 8 | |
08.09. 15:32:00.345 | 69,00 € | 50 | |
31.08. 20:45:03.064 | 67,50 € | 15 | |
25.08. 11:09:26.623 | 67,00 € | 30 | |
21.08. 18:52:32.180 | 66,00 € | 1 | |
05.08. 19:13:14.603 | 66,00 € | 7 | |
05.08. 11:21:42.842 | 64,50 € | 233 | |
05.08. 09:15:56.620 | 65,00 € | 32 | |
04.08. 13:08:32.768 | 74,00 € | 162 | |
04.08. 13:06:13.676 | 74,00 € | 162 | |
31.07. 08:03:29.153 | 74,00 € | 20 | |
21.07. 17:31:40.203 | 74,50 € | 5 | |
16.07. 10:26:13.280 | 73,50 € | 150 | |
16.07. 08:49:36.678 | 74,00 € | 7 | |
13.07. 17:12:48.510 | 71,00 € | 75 | |
13.07. 13:54:11.571 | 72,00 € | 150 | |
13.07. 09:47:30.820 | 72,00 € | 45 | |
13.07. 09:26:11.881 | 72,00 € | 10 | |
10.07. 21:53:06.808 | 72,00 € | 7 | |
10.07. 16:01:15.720 | 70,00 € | 150 | |
10.07. 15:17:51.565 | 70,00 € | 5 | |
10.07. 11:08:42.623 | 70,50 € | 40 | |
09.07. 15:56:11.355 | 71,00 € | 20 | |
08.07. 17:23:47.286 | 72,00 € | 7 | |
16.06. 17:01:26.992 | 75,00 € | 22 | |
14.05. 19:26:54.179 | 73,00 € | 15 | |
13.05. 15:35:42.443 | 74,00 € | 27 | |
11.05. 07:37:21.448 | 78,50 € | 6 | |
23.04. 16:52:35.922 | 73,00 € | 50 | |
16.04. 13:36:55.762 | 69,50 € | 15 | |
07.04. 08:46:37.138 | 74,00 € | 30 | |
17.03. 14:11:40.770 | 58,50 € | 60 | |
13.03. 16:03:39.104 | 62,00 € | 4 | |
06.03. 15:53:20.158 | 73,00 € | 75 | |
05.03. 10:28:26.193 | 78,00 € | 8 | |
02.03. 13:26:49.672 | 74,50 € | 5 | |
28.02. 09:40:19.386 | 75,00 € | 30 | |
21.02. 16:10:54.528 | 86,00 € | 12 | |
17.02. 15:06:25.824 | 89,50 € | 50 | |
11.02. 21:26:35.099 | 90,00 € | 30 | |
11.02. 13:18:34.420 | 85,00 € | 75 | |
03.02. 15:29:57.572 | 80,00 € | 1 | |
30.01. 08:01:02.592 | 81,50 € | 1 | |
24.01. 16:07:49.667 | 84,00 € | 15 | |
20.01. 17:42:39.884 | 83,50 € | 100 | |
03.01. 21:33:21.153 | 84,00 € | 30 | |
23.12. 15:33:05.310 | 82,50 € | 8 | |
29.11. 09:01:36.796 | 77,50 € | 38 | |
06.11. 17:44:42.662 | 77,00 € | 30 | |
31.10. 11:41:47.238 | 70,50 € | 70 | |
01.10. 13:29:44.506 | 75,50 € | 18 | |
17.09. 19:28:24.024 | 74,35 € | 6 | |
19.08. 14:30:46.418 | 69,08 € | 35 | |
06.08. 17:19:40.713 | 68,86 € | 25 | |
12.07. 15:59:22.249 | 71,84 € | 15 | |
03.07. 16:03:38.318 | 73,978 € | 45 | |
24.06. 09:16:29.929 | 72,253 € | 50 | |
03.06. 11:52:23.480 | 67,855 € | 80 | |
27.05. 17:33:06.585 | 70,13 € | 15 | |
23.05. 18:47:34.441 | 70,423 € | 60 | |
23.05. 18:46:15.389 | 70,184 € | 50 | |
02.05. 15:53:58.969 | 80,652 € | 142 | |
02.05. 12:31:49.985 | 82,20 € | 142 | |
26.04. 16:03:26.120 | 80,044 € | 87 | |
26.04. 08:25:16.450 | 81,32 € | 10 | |
24.04. 15:27:10.324 | 84,595 € | 9 | |
11.03. 20:02:06.670 | 81,922 € | 6 | |
05.03. 13:20:01.847 | 80,775 € | 50 | |
08.02. 16:45:25.986 | 80,936 € | 15 | |
05.02. 15:34:18.531 | 85,158 € | 50 | |
05.02. 12:03:41.778 | 85,24 € | 100 | |
05.02. 12:02:32.331 | 85,237 € | 100 | |
22.01. 15:54:48.671 | 85,461 € | 34 | |
04.01. 15:47:13.630 | 82,375 € | 72 | |
30.11. 20:57:23.114 | 92,288 € | 6 | |
16.11. 13:33:34.367 | 87,798 € | 15 | |
09.10. 21:26:03.761 | 89,797 € | 110 | |
21.09. 12:38:56.445 | 89,01 € | 1 | |
14.09. 12:25:32.488 | 88,545 € | 1 | |
12.09. 17:36:16.728 | 88,442 € | 6 | |
04.09. 16:00:02.596 | 86,175 € | 2 | |
14.08. 16:44:09.361 | 85,958 € | 1 | |
07.08. 17:23:35.007 | 88,00 € | 1 | |
01.08. 21:06:25.089 | 82,998 € | 1 | |
01.08. 16:03:42.607 | 86,043 € | 2 | |
18.07. 17:43:50.639 | 83,006 € | 63 | |
01.07. 17:02:01.555 | 94,097 € | 20 | |
27.06. 15:58:27.524 | 95,716 € | 75 | |
27.06. 15:32:25.848 | 96,313 € | 50 | |
06.06. 15:46:29.456 | 94,572 € | 10 | |
29.05. 19:38:57.464 | 98,283 € | 40 | |
22.05. 14:59:27.853 | 95,943 € | 1 | |
16.05. 20:32:55.064 | 95,295 € | 13 | |
10.05. 17:19:39.361 | 94,152 € | 13 | |
21.03. 18:27:17.432 | 106,563 € | 1 | |
24.01. 17:44:56.925 | 113,993 € | 1 | |
15.11. 15:33:51.648 | 112,063 € | 64 | |
06.11. 12:54:37.404 | 111,992 € | 25 | |
06.09. 11:24:20.447 | 103,807 € | 30 | |
22.06. 15:45:29.727 | 105,122 € | 33 | |
27.04. 10:54:11.132 | 111,22 € | 70 | |
25.04. 16:57:18.157 | 112,404 € | 50 | |
31.03. 16:58:53.329 | 112,823 € | 100 | |
27.03. 08:44:40.592 | 110,566 € | 3 | |
13.03. 10:11:28.151 | 112,912 € | 20 | |
06.03. 16:25:36.693 | 113,517 € | 35 | |
27.02. 10:49:40.892 | 116,095 € | 1 | |
24.02. 15:11:30.915 | 114,635 € | 15 | |
23.02. 21:07:17.650 | 115,79 € | 40 | |
22.02. 19:27:46.173 | 114,366 € | 10 | |
22.02. 08:30:55.170 | 115,911 € | 2 | |
21.02. 15:37:19.338 | 115,404 € | 25 | |
03.02. 16:47:45.141 | 106,972 € | 19 | |
03.02. 15:33:37.441 | 107,994 € | 15 | |
02.02. 17:49:06.712 | 106,355 € | 18 | |
10.01. 16:11:17.925 | 117,818 € | 35 | |
04.01. 21:44:41.729 | 121,158 € | 15 | |
21.12. 15:39:36.124 | 121,017 € | 20 | |
20.12. 19:39:24.972 | 120,904 € | 9 | |
03.11. 18:18:03.715 | 116,19 € | 20 | |
02.11. 11:41:10.319 | 120,15 € | 20 | |
27.10. 17:17:01.783 | 118,00 € | 25 | |
26.10. 17:08:38.017 | 119,41 € | 1 | |
24.10. 15:48:08.532 | 120,58 € | 1 | |
18.10. 14:16:08.693 | 121,65 € | 9 | |
17.10. 16:14:42.520 | 121,46 € | 1 | |
10.10. 15:42:36.824 | 119,92 € | 1 | |
04.10. 15:50:41.822 | 119,65 € | 1 | |
29.09. 10:53:42.201 | 116,15 € | 17 | |
28.09. 18:09:07.328 | 115,76 € | 3 | |
26.09. 15:45:53.221 | 114,85 € | 1 | |
26.09. 11:02:50.000 | 114,60 € | 15 | |
21.09. 18:12:04.876 | 114,99 € | 1 | |
16.09. 21:00:16.472 | 115,29 € | 6 | |
16.09. 16:49:56.776 | 116,31 € | 9 | |
14.09. 17:04:05.076 | 117,58 € | 2 | |
14.09. 15:53:30.252 | 118,65 € | 1 | |
02.09. 19:05:14.195 | 124,83 € | 4 | |
02.09. 16:42:52.167 | 125,008 € | 2 | |
29.08. 15:42:54.763 | 122,04 € | 6 | |
29.08. 15:39:31.192 | 122,66 € | 58 | |
22.08. 19:20:39.870 | 121,52 € | 40 | |
22.08. 16:34:50.539 | 121,46 € | 11 | |
08.08. 15:50:05.307 | 121,46 € | 1 | |
05.08. 15:52:29.609 | 121,99 € | 20 | |
02.08. 09:12:29.367 | 119,586 € | 1 | |
01.08. 22:29:16.486 | 120,74 € | 1 | |
29.07. 18:13:00.244 | 119,39 € | 3 | |
27.07. 08:51:22.890 | 120,26 € | 1 | |
21.07. 15:54:22.957 | 120,85 € | 1 | |
20.07. 16:58:29.130 | 120,82 € | 3 | |
19.07. 18:24:24.050 | 120,64 € | 2 | |
18.07. 15:44:53.019 | 120,49 € | 3 | |
13.07. 15:35:37.742 | 117,76 € | 50 | |
12.07. 13:08:39.589 | 119,91 € | 25 | |
07.07. 15:03:13.807 | 119,49 € | 10 | |
04.07. 18:35:54.333 | 115,80 € | 1 | |
04.07. 17:40:48.481 | 116,50 € | 20 | |
01.07. 08:09:38.097 | 117,20 € | 17 | |
29.06. 16:08:04.753 | 112,50 € | 15 | |
21.06. 07:30:41.493 | 110,97 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:33:00.000 | 73 | 134,55 € | 134,95 € | 73 |
16:31:00.000 | 146 | 134,50 € | 135,05 € | 146 |
16:30:00.000 | 73 | 134,45 € | 135,05 € | 73 |
16:29:00.000 | 73 | 134,55 € | 135,10 € | 73 |
16:28:00.000 | 73 | 134,30 € | 134,95 € | 73 |
16:27:00.000 | 73 | 134,40 € | 134,85 € | 73 |
16:26:00.000 | 73 | 134,30 € | 134,90 € | 73 |
16:25:00.000 | 73 | 134,35 € | 134,80 € | 73 |
16:24:00.000 | 73 | 134,40 € | 134,80 € | 73 |
Stammdaten
WKN | A1JYNM |
ISIN | US4571871023 |
Branche | Nahrungsmittel |
Herkunft | USA |
Aktienanzahl | 67,02 Mio. |
Marktkapitalisierung | 9,38 Mrd. |
Dividende je Aktie | 2,540 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,18 % |
Abstand 52W Hoch | 7,18 % |
Abstand 52W Tief | 41,52 % |
Vola 30 Tage | 10,29 % |
Vola 250 Tage | 29,83 % |
KGV | 15,20 (2020) |
KCV | 9,13 (2019) |
Gewinn je Aktie | 5,180 (2020) |
Cashflow/Aktie | 10,180 (2019) |
Dividende je Aktie | 2,540 USD (2020) |
Dividendenausschüttung in Mio. | 178,000 USD (2020) |
Performance
1 Woche | 138,000 | -0,707 | |
1 Monat | 134,000 | +2,257 | |
6 Monate | 107,625 | +27,317 | |
Lfd. Jahr | 100,475 | +36,377 | |
1 Jahr | 97,850 | +40,036 | |
3 Jahre | 84,875 | +61,443 | |
5 Jahre | 81,500 | +68,129 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 25 | - | |
Verkauf | 1 | - | |
Kauf | 3 | - | |
Kauf | 3 | - | |
Kauf | 1 | - |
Enthalten in folgenden Wikifolios
DE000LS9MAS2
9.446,56 €
DE000LS9JRQ6
3.617,75 €
DE000LS9UEK4
2.525,48 €
DE000LS9UMU6
115,52 €
0,00 €