Status: tradeable
Geld
1,9180 €
Stück: 521
Brief
1,9340 €
Stück: 521
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 09:19:31.256 | 1,756 € | 2.000 | |
06.12. 09:12:29.469 | 1,42 € | 745 | |
24.09. 13:53:28.646 | 2,035 € | 500 | |
23.09. 08:30:23.931 | 2,05 € | 1.500 | |
23.09. 07:54:17.866 | 2,00 € | 1.500 | |
04.06. 07:30:36.213 | 2,555 € | 1.000 | |
10.04. 16:02:27.489 | 2,30 € | 1.000 | |
04.01. 13:54:31.687 | 2,71 € | 800 | |
19.12. 13:42:23.089 | 2,495 € | 380 | |
19.12. 13:34:16.497 | 2,46 € | 500 | |
19.12. 11:38:38.749 | 2,59 € | 500 | |
19.12. 10:18:48.245 | 2,58 € | 2.900 | |
19.12. 10:03:44.304 | 2,62 € | 500 | |
10.12. 17:01:02.550 | 2,355 € | 1.234 | |
04.12. 17:53:43.343 | 2,215 € | 650 | |
20.11. 17:20:25.504 | 2,35 € | 650 | |
03.11. 07:34:14.624 | 2,31 € | 777 | |
30.10. 18:43:28.530 | 2,28 € | 1.000 | |
09.10. 10:45:46.754 | 2,305 € | 1.000 | |
09.10. 10:44:40.259 | 2,315 € | 1.000 | |
09.10. 10:43:43.264 | 2,305 € | 1.000 | |
05.10. 09:45:55.504 | 2,345 € | 600 | |
05.10. 07:31:27.144 | 2,30 € | 600 | |
15.08. 20:01:50.925 | 2,585 € | 1.800 | |
24.07. 09:04:50.055 | 2,895 € | 540 | |
21.07. 07:40:38.809 | 2,83 € | 1.700 | |
16.06. 07:37:40.612 | 3,08 € | 1.000 | |
15.06. 22:25:04.661 | 2,975 € | 1.000 | |
15.06. 10:19:06.489 | 3,04 € | 1.000 | |
12.06. 15:01:17.186 | 3,22 € | 300 | |
08.06. 12:02:52.062 | 3,005 € | 200 | |
08.06. 09:17:13.102 | 3,035 € | 300 | |
08.06. 09:05:42.269 | 3,06 € | 822 | |
08.06. 09:03:36.761 | 3,07 € | 300 | |
08.06. 09:03:00.665 | 3,105 € | 400 | |
08.06. 08:18:54.347 | 3,40 € | 412 | |
08.06. 07:31:04.747 | 3,00 € | 1.234 | |
30.05. 10:34:21.153 | 2,80 € | 200 | |
26.05. 08:49:46.318 | 2,845 € | 1.234 | |
26.05. 07:33:05.470 | 2,795 € | 1.234 | |
07.03. 09:09:31.970 | 2,926 € | 342 | |
06.03. 18:13:09.254 | 2,874 € | 600 | |
02.03. 08:41:27.311 | 2,95 € | 300 | |
02.03. 08:35:56.347 | 2,954 € | 650 | |
22.02. 11:15:27.764 | 2,792 € | 339 | |
22.02. 10:03:13.161 | 2,816 € | 339 | |
03.02. 16:53:06.013 | 3,24 € | 1.000 | |
20.01. 21:05:33.829 | 3,214 € | 600 | |
18.01. 10:07:30.533 | 3,588 € | 50 | |
16.01. 10:53:48.556 | 3,686 € | 130 | |
19.12. 15:42:08.260 | 2,522 € | 2.000 | |
19.12. 15:35:59.438 | 2,514 € | 2.522 | |
19.12. 11:15:17.341 | 2,326 € | 800 | |
19.12. 10:20:21.449 | 2,33 € | 1.500 | |
19.12. 07:33:32.046 | 2,038 € | 700 | |
19.12. 07:32:57.210 | 2,038 € | 600 | |
12.12. 22:28:23.637 | 2,102 € | 900 | |
10.11. 10:32:52.444 | 2,00 € | 1.429 | |
08.11. 09:23:54.580 | 2,028 € | 1.429 | |
30.09. 11:21:25.942 | 2,142 € | 200 | |
23.09. 13:02:35.680 | 2,386 € | 1.300 | |
23.09. 09:02:33.597 | 2,42 € | 750 | |
23.09. 07:32:41.428 | 2,486 € | 750 | |
22.09. 14:16:41.841 | 2,45 € | 100 | |
14.09. 15:28:30.500 | 2,55 € | 200 | |
14.09. 07:44:44.316 | 2,54 € | 1.500 | |
19.08. 15:04:30.711 | 2,79 € | 700 | |
01.08. 15:25:59.302 | 2,69 € | 1.000 | |
29.07. 10:36:05.063 | 3,04 € | 2.000 | |
29.07. 10:29:36.899 | 3,044 € | 1.000 | |
29.07. 10:24:30.557 | 3,044 € | 2.000 | |
29.07. 09:06:36.456 | 2,966 € | 300 | |
29.07. 09:05:26.701 | 2,962 € | 500 | |
28.07. 09:14:05.325 | 2,94 € | 450 | |
25.07. 17:22:06.586 | 2,962 € | 200 | |
19.07. 13:38:44.349 | 2,852 € | 1.000 | |
19.07. 12:36:46.201 | 2,85 € | 1.000 | |
13.06. 09:05:51.234 | 2,602 € | 1.628 | |
13.06. 07:46:44.060 | 2,608 € | 1.000 | |
12.06. 17:37:43.529 | 2,658 € | 1.128 | |
03.06. 09:01:09.659 | 2,938 € | 1.000 | |
03.06. 07:30:04.097 | 2,818 € | 1.000 | |
23.05. 09:04:48.912 | 2,922 € | 640 | |
29.04. 10:08:21.249 | 2,878 € | 500 | |
29.04. 09:06:20.231 | 2,804 € | 600 | |
29.04. 07:30:10.698 | 2,632 € | 500 | |
06.04. 15:15:06.338 | 2,882 € | 1.175 | |
04.04. 17:26:19.755 | 3,188 € | 200 | |
21.03. 08:55:47.226 | 2,966 € | 1.000 | |
14.03. 18:35:33.245 | 2,91 € | 350 | |
08.03. 15:20:42.775 | 2,66 € | 100 | |
07.03. 07:30:12.529 | 2,624 € | 900 | |
05.03. 10:42:49.055 | 2,676 € | 900 | |
21.02. 11:53:24.273 | 3,112 € | 125 | |
17.02. 07:39:44.374 | 3,304 € | 600 | |
16.02. 17:45:39.859 | 3,39 € | 75 | |
04.02. 07:58:21.698 | 3,558 € | 440 | |
04.02. 07:54:46.611 | 3,558 € | 560 | |
03.02. 21:38:52.599 | 3,522 € | 600 | |
18.01. 10:32:22.048 | 4,03 € | 30 | |
16.12. 11:49:37.441 | 4,456 € | 300 | |
01.12. 07:39:30.292 | 4,468 € | 450 | |
29.11. 15:21:59.690 | 4,598 € | 434 | |
29.11. 11:42:46.412 | 4,594 € | 1.175 | |
15.11. 08:56:13.407 | 4,518 € | 444 | |
11.11. 15:00:42.719 | 4,50 € | 439 | |
09.11. 16:26:02.595 | 4,662 € | 2.386 | |
13.10. 22:23:28.536 | 5,01 € | 20 | |
29.09. 13:27:18.568 | 5,46 € | 254 | |
29.09. 09:23:13.438 | 5,44 € | 500 | |
27.09. 09:00:58.021 | 5,90 € | 1.370 | |
27.09. 07:49:28.814 | 5,775 € | 680 | |
27.09. 07:46:45.219 | 5,775 € | 500 | |
27.09. 07:30:20.296 | 5,775 € | 690 | |
23.09. 16:11:39.740 | 6,20 € | 500 | |
23.09. 10:18:16.023 | 6,19 € | 300 | |
23.09. 09:59:17.029 | 6,16 € | 813 | |
22.09. 16:46:45.251 | 6,45 € | 500 | |
22.09. 14:48:25.068 | 6,635 € | 500 | |
21.09. 17:16:01.994 | 6,10 € | 20 | |
21.09. 17:05:13.853 | 6,04 € | 500 | |
21.09. 14:29:39.006 | 6,125 € | 870 | |
21.09. 13:19:56.641 | 6,095 € | 100 | |
21.09. 11:13:15.408 | 5,94 € | 10 | |
21.09. 10:41:16.886 | 6,06 € | 700 | |
21.09. 10:27:03.290 | 5,895 € | 500 | |
21.09. 10:25:04.860 | 5,925 € | 300 | |
21.09. 09:20:15.989 | 6,35 € | 300 | |
20.09. 16:58:10.573 | 6,615 € | 500 | |
20.09. 15:16:17.207 | 6,62 € | 500 | |
20.09. 14:42:09.165 | 6,55 € | 500 | |
20.09. 14:04:03.631 | 6,61 € | 500 | |
20.09. 13:37:03.365 | 6,42 € | 500 | |
20.09. 09:44:19.354 | 7,28 € | 870 | |
20.09. 09:26:34.778 | 7,40 € | 500 | |
20.09. 08:04:06.557 | 6,705 € | 100 | |
17.09. 17:20:16.201 | 6,94 € | 600 | |
17.09. 17:07:22.285 | 6,985 € | 500 | |
17.09. 17:00:35.932 | 6,75 € | 600 | |
17.09. 16:51:19.265 | 6,84 € | 980 | |
17.09. 16:46:31.903 | 7,06 € | 150 | |
17.09. 15:59:01.061 | 7,40 € | 530 | |
17.09. 15:40:21.038 | 7,10 € | 50 | |
17.09. 15:33:42.191 | 6,74 € | 500 | |
17.09. 13:54:27.609 | 6,43 € | 800 | |
17.09. 13:54:10.250 | 6,365 € | 1.000 | |
17.09. 13:53:57.500 | 6,365 € | 1.000 | |
17.09. 13:49:40.247 | 6,305 € | 2.000 | |
17.09. 13:48:39.550 | 6,35 € | 1.000 | |
17.09. 13:48:35.757 | 6,35 € | 1.000 | |
17.09. 13:41:09.788 | 6,065 € | 500 | |
17.09. 13:23:22.809 | 5,92 € | 980 | |
17.09. 13:13:53.900 | 5,985 € | 140 | |
17.09. 13:13:46.910 | 5,99 € | 250 | |
17.09. 13:04:31.033 | 5,875 € | 140 | |
17.09. 09:28:23.359 | 5,375 € | 696 | |
17.09. 09:23:52.340 | 5,345 € | 600 | |
17.09. 09:23:46.484 | 5,345 € | 996 | |
16.09. 17:35:16.400 | 4,652 € | 1.000 | |
16.09. 15:40:53.161 | 4,80 € | 1.000 | |
15.09. 17:22:15.431 | 4,82 € | 1.000 | |
15.09. 16:58:37.518 | 4,93 € | 1.000 | |
15.09. 10:15:13.177 | 4,86 € | 139 | |
15.09. 09:43:36.729 | 4,81 € | 139 | |
15.09. 09:07:47.260 | 4,834 € | 129 | |
15.09. 07:59:28.951 | 4,662 € | 129 | |
10.09. 12:22:37.441 | 5,60 € | 500 | |
10.09. 12:20:00.659 | 5,60 € | 430 | |
09.09. 19:59:52.522 | 5,26 € | 500 | |
09.09. 16:40:19.760 | 5,69 € | 1.000 | |
09.09. 16:39:45.075 | 5,67 € | 1.000 | |
09.09. 15:23:55.409 | 5,545 € | 430 | |
09.09. 15:08:36.137 | 5,50 € | 2.200 | |
08.09. 15:53:27.537 | 4,672 € | 540 | |
08.09. 10:00:53.834 | 4,636 € | 1.000 | |
07.09. 17:26:00.178 | 4,648 € | 900 | |
07.09. 10:01:41.332 | 4,646 € | 500 | |
07.09. 09:11:44.708 | 4,446 € | 500 | |
06.09. 12:33:48.714 | 4,564 € | 1.000 | |
06.09. 11:38:04.030 | 4,49 € | 190 | |
06.09. 09:40:10.826 | 4,414 € | 350 | |
06.09. 09:28:44.628 | 4,598 € | 800 | |
06.09. 09:23:08.434 | 4,516 € | 500 | |
06.09. 09:21:15.698 | 4,52 € | 500 | |
06.09. 08:24:34.097 | 4,814 € | 2.200 | |
06.09. 08:02:12.871 | 4,978 € | 50 | |
06.09. 07:34:31.159 | 4,35 € | 290 | |
06.09. 07:32:43.497 | 4,10 € | 300 | |
06.09. 07:32:07.328 | 4,10 € | 340 | |
06.09. 07:31:09.400 | 3,998 € | 350 | |
06.09. 07:30:45.723 | 3,998 € | 350 | |
03.09. 22:35:45.854 | 5,075 € | 20 | |
03.09. 21:06:52.087 | 5,16 € | 350 | |
03.09. 20:01:20.781 | 5,92 € | 100 | |
03.09. 10:29:25.990 | 3,832 € | 65 | |
02.09. 18:54:03.815 | 3,59 € | 2.500 | |
02.09. 18:53:26.394 | 3,60 € | 1.000 | |
02.09. 18:12:07.889 | 3,56 € | 1.500 | |
02.09. 18:07:48.817 | 3,56 € | 1.000 | |
02.09. 18:00:39.552 | 3,656 € | 1.500 | |
02.09. 17:59:05.872 | 3,778 € | 2.500 | |
02.09. 16:03:37.528 | 4,422 € | 5.000 | |
02.09. 16:02:30.489 | 4,424 € | 5.000 | |
02.09. 14:46:01.977 | 4,212 € | 500 | |
02.09. 14:41:17.434 | 4,298 € | 700 | |
02.09. 14:29:58.375 | 4,196 € | 500 | |
02.09. 14:28:41.085 | 4,168 € | 500 | |
20.08. 11:57:34.321 | 2,85 € | 100 | |
06.08. 16:16:56.036 | 2,846 € | 1.950 | |
03.08. 09:00:32.954 | 2,796 € | 715 | |
02.08. 09:04:06.267 | 2,828 € | 326 | |
06.07. 08:29:26.213 | 2,796 € | 600 | |
02.07. 15:52:33.012 | 3,022 € | 700 | |
01.07. 17:50:00.113 | 3,096 € | 226 | |
30.06. 16:09:15.909 | 2,708 € | 1.740 | |
22.06. 11:00:54.654 | 2,982 € | 1.900 | |
22.06. 08:18:58.501 | 3,082 € | 650 | |
22.06. 08:08:37.674 | 3,08 € | 650 | |
22.06. 07:38:41.175 | 3,06 € | 600 | |
09.02. 09:02:59.718 | 4,024 € | 500 | |
09.02. 09:01:56.271 | 4,02 € | 500 | |
09.02. 09:01:28.001 | 3,994 € | 500 | |
09.02. 09:01:10.397 | 3,99 € | 500 | |
09.02. 08:05:00.297 | 3,888 € | 1.000 | |
09.02. 08:02:38.243 | 3,886 € | 500 | |
09.02. 08:02:16.870 | 3,886 € | 500 | |
09.02. 07:30:18.116 | 3,922 € | 400 | |
08.02. 20:49:18.235 | 3,91 € | 100 | |
25.01. 07:30:18.321 | 3,656 € | 200 | |
19.01. 19:41:07.782 | 4,012 € | 625 | |
29.12. 16:59:34.523 | 3,456 € | 570 | |
16.12. 08:57:04.003 | 3,432 € | 555 | |
15.12. 10:46:06.407 | 3,568 € | 300 | |
14.12. 08:15:54.708 | 3,564 € | 125 | |
14.12. 07:30:19.419 | 3,586 € | 200 | |
11.12. 22:58:37.379 | 3,508 € | 798 | |
11.12. 09:38:39.569 | 3,62 € | 2.000 | |
18.11. 13:36:55.744 | 4,192 € | 800 | |
13.11. 10:12:20.953 | 4,074 € | 800 | |
13.11. 09:18:52.798 | 4,084 € | 340 | |
13.11. 09:07:00.727 | 4,042 € | 910 | |
13.11. 09:04:04.361 | 4,00 € | 1.000 | |
13.11. 09:00:20.795 | 4,00 € | 400 | |
13.11. 07:59:07.004 | 3,864 € | 400 | |
13.11. 07:58:37.292 | 3,864 € | 400 | |
13.11. 07:58:09.211 | 3,864 € | 400 | |
13.11. 07:53:25.085 | 3,848 € | 400 | |
13.11. 07:53:22.372 | 3,848 € | 430 | |
13.11. 07:52:02.328 | 3,848 € | 400 | |
13.11. 07:50:33.214 | 3,848 € | 440 | |
13.11. 07:32:08.322 | 3,848 € | 440 | |
13.11. 07:30:56.026 | 3,848 € | 450 | |
11.11. 18:03:56.284 | 3,604 € | 570 | |
05.11. 11:24:59.469 | 3,59 € | 750 | |
23.10. 07:30:01.855 | 3,322 € | 600 | |
28.09. 12:17:23.877 | 3,266 € | 1.000 | |
18.09. 15:26:41.514 | 3,246 € | 100 | |
08.09. 10:11:39.209 | 4,516 € | 2.000 | |
24.06. 11:01:38.385 | 6,185 € | 290 | |
24.06. 10:55:17.107 | 6,155 € | 10 | |
24.06. 09:18:28.206 | 6,115 € | 171 | |
24.06. 09:02:10.987 | 6,27 € | 310 | |
24.06. 09:01:49.187 | 6,245 € | 300 | |
24.06. 09:00:55.980 | 6,115 € | 167 | |
24.06. 07:50:54.869 | 5,98 € | 280 | |
24.06. 07:33:17.828 | 5,93 € | 167 | |
24.06. 07:32:17.398 | 5,93 € | 330 | |
24.06. 07:30:06.737 | 5,93 € | 300 | |
12.06. 18:43:50.177 | 5,505 € | 150 | |
11.06. 21:28:56.058 | 5,23 € | 62 | |
22.05. 09:13:12.880 | 5,615 € | 30 | |
18.05. 13:26:14.596 | 6,08 € | 780 | |
15.05. 13:05:16.670 | 6,00 € | 1.750 | |
14.05. 12:09:51.851 | 6,23 € | 300 | |
12.05. 10:48:02.746 | 6,395 € | 780 | |
12.05. 09:18:07.064 | 6,76 € | 150 | |
12.05. 08:54:55.274 | 7,08 € | 152 | |
04.05. 22:19:41.190 | 6,655 € | 350 | |
04.05. 08:07:53.624 | 6,455 € | 300 | |
28.04. 08:56:40.333 | 6,465 € | 300 | |
28.04. 08:44:10.809 | 6,945 € | 300 | |
28.04. 08:10:03.431 | 6,715 € | 300 | |
28.04. 07:47:16.263 | 6,28 € | 300 | |
28.04. 07:30:18.684 | 6,28 € | 320 | |
02.04. 21:32:16.820 | 5,225 € | 500 | |
02.04. 08:20:53.859 | 5,465 € | 70 | |
23.03. 16:07:20.196 | 4,786 € | 450 | |
23.03. 11:35:03.963 | 5,14 € | 250 | |
16.03. 19:00:18.220 | 3,346 € | 150 | |
16.03. 16:45:13.340 | 3,262 € | 72 | |
12.03. 18:12:44.216 | 4,72 € | 600 | |
10.03. 07:30:13.134 | 5,705 € | 500 | |
05.02. 11:29:22.443 | 6,67 € | 9 | |
09.01. 19:15:09.412 | 6,22 € | 1 | |
09.01. 13:11:59.599 | 6,425 € | 1 | |
09.01. 13:10:59.007 | 6,43 € | 1 | |
09.01. 13:10:25.351 | 6,375 € | 4 | |
03.01. 11:48:29.714 | 6,835 € | 1.000 | |
02.01. 09:02:41.595 | 6,355 € | 150 | |
02.01. 07:30:35.813 | 5,93 € | 300 | |
13.12. 08:01:34.115 | 5,39 € | 352 | |
09.12. 08:49:25.321 | 5,71 € | 600 | |
08.12. 18:21:28.978 | 5,705 € | 4 | |
08.11. 20:04:58.691 | 5,75 € | 30 | |
06.11. 19:12:59.702 | 5,75 € | 1 | |
23.10. 10:02:09.904 | 5,46 € | 800 | |
07.10. 11:59:25.905 | 6,865 € | 1 | |
07.10. 08:13:54.105 | 6,925 € | 280 | |
26.09. 11:53:04.142 | 7,28 € | 250 | |
13.09. 07:57:16.808 | 6,295 € | 200 | |
13.09. 07:55:37.028 | 6,275 € | 300 | |
02.09. 15:43:42.809 | 6,06 € | 100 | |
31.05. 07:36:36.452 | 5,888 € | 300 | |
17.05. 16:37:07.311 | 6,0217 € | 1.554 | |
16.05. 16:43:40.209 | 6,289 € | 518 | |
16.05. 16:42:58.760 | 6,28 € | 518 | |
16.05. 16:42:44.837 | 6,28 € | 518 | |
04.03. 13:33:19.790 | 6,524 € | 1 | |
09.01. 15:11:13.654 | 7,73 € | 1 | |
25.10. 19:31:57.808 | 6,685 € | 150 | |
25.10. 07:45:30.610 | 6,875 € | 200 | |
22.10. 10:18:38.662 | 4,876 € | 400 | |
22.10. 07:53:55.029 | 4,865 € | 400 | |
01.10. 09:10:18.763 | 4,759 € | 1.300 | |
30.09. 18:30:50.270 | 4,636 € | 650 | |
30.09. 17:24:05.438 | 4,636 € | 650 | |
27.09. 21:56:50.929 | 4,708 € | 790 | |
11.09. 12:20:21.674 | 4,643 € | 15 | |
14.05. 18:35:16.610 | 6,795 € | 100 | |
14.03. 16:39:29.964 | 5,413 € | 1.500 | |
14.03. 16:27:43.251 | 5,418 € | 917 | |
14.03. 16:06:46.013 | 5,433 € | 1.000 | |
14.03. 09:00:49.680 | 5,443 € | 3.000 | |
14.02. 19:23:59.285 | 5,677 € | 150 | |
09.02. 19:38:20.112 | 4,794 € | 100 | |
06.02. 21:38:11.918 | 5,21 € | 587 | |
26.01. 16:40:06.889 | 5,672 € | 1 | |
19.01. 12:18:14.581 | 5,348 € | 1 | |
10.01. 16:43:08.579 | 5,843 € | 150 | |
10.01. 16:38:04.153 | 5,832 € | 4 | |
08.01. 11:19:14.149 | 5,512 € | 1 | |
05.01. 16:38:54.693 | 5,167 € | 1 | |
05.01. 15:58:43.569 | 5,193 € | 4 | |
05.01. 14:57:30.426 | 5,202 € | 4 | |
23.11. 21:09:03.376 | 5,35 € | 250 | |
23.11. 07:44:10.552 | 8,15 € | 115 | |
16.10. 08:56:25.157 | 10,901 € | 500 | |
16.10. 08:27:45.243 | 10,363 € | 400 | |
18.09. 16:18:15.707 | 10,70 € | 2 | |
18.09. 16:16:36.143 | 10,708 € | 3 | |
15.06. 13:09:46.407 | 12,28 € | 150 | |
15.06. 08:00:49.476 | 12,211 € | 150 | |
21.04. 19:14:05.995 | 10,363 € | 100 | |
13.03. 08:43:55.197 | 11,128 € | 100 | |
07.02. 19:44:13.348 | 10,743 € | 300 | |
06.02. 11:30:50.705 | 11,224 € | 100 | |
06.02. 08:54:11.830 | 10,282 € | 75 | |
06.02. 08:29:26.008 | 10,381 € | 75 | |
06.02. 08:13:14.181 | 11,335 € | 75 | |
23.11. 18:55:19.506 | 13,659 € | 70 | |
15.11. 16:54:14.304 | 13,983 € | 10 | |
13.04. 18:57:05.809 | 12,83 € | 160 | |
14.03. 18:44:11.393 | 12,13 € | 15 | |
17.02. 11:43:39.602 | 10,89 € | 30 | |
25.01. 11:30:33.102 | 12,25 € | 50 | |
18.01. 09:40:08.966 | 12,03 € | 73 | |
11.01. 10:09:50.013 | 14,22 € | 500 | |
06.01. 13:02:22.125 | 13,25 € | 73 | |
04.01. 21:18:15.688 | 14,23 € | 703 | |
03.12. 11:03:13.167 | 14,51 € | 50 | |
21.09. 14:59:37.578 | 14,04 € | 7 | |
24.08. 09:19:38.884 | 11,57 € | 100 | |
13.08. 10:47:20.676 | 13,77 € | 70 | |
10.08. 12:04:21.913 | 13,24 € | 60 | |
05.08. 19:37:51.617 | 13,69 € | 200 | |
28.07. 14:39:22.721 | 14,36 € | 300 | |
21.07. 10:26:52.570 | 15,50 € | 150 | |
20.07. 15:50:55.204 | 15,73 € | 10 | |
15.07. 20:18:55.330 | 15,81 € | 200 | |
15.07. 17:21:11.143 | 15,67 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:36:00.000 | 521 | 1,918 € | 1,934 € | 521 |
11:33:00.000 | 521 | 1,918 € | 1,934 € | 521 |
11:30:00.000 | 521 | 1,918 € | 1,934 € | 521 |
11:27:00.000 | 521 | 1,918 € | 1,934 € | 521 |
11:24:00.000 | 521 | 1,918 € | 1,934 € | 521 |
11:21:00.000 | 521 | 1,918 € | 1,934 € | 521 |
11:18:00.000 | 521 | 1,918 € | 1,934 € | 521 |
11:15:00.000 | 521 | 1,918 € | 1,934 € | 521 |
11:12:00.000 | 521 | 1,918 € | 1,934 € | 521 |
Stammdaten
WKN | A0LCUJ |
ISIN | FR0010331421 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,27 % |
Abstand 52W Hoch | 33,47 % |
Abstand 52W Tief | 43,84 % |
Vola 30 Tage | 19,85 % |
Vola 250 Tage | 57,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 2,610 | -26,207 | |
1 Monat | 1,531 | +25,800 | |
6 Monate | 2,063 | -6,618 | |
Lfd. Jahr | 2,630 | -26,768 | |
1 Jahr | 2,525 | -23,723 | |
3 Jahre | 4,462 | -56,836 | |
5 Jahre | 5,860 | -67,133 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 120 | - | |
Verkauf | 200 | - | |
Kauf | 100 | - | |
Kauf | 100 | - | |
Verkauf | 700 | - |