Status: tradeable
Geld
5,4560 €
Stück: 367
Brief
5,5660 €
Stück: 367
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 22:21:31.167 | 5,488 € | 187 | |
21.10. 12:41:32.428 | 6,582 € | 400 | |
19.06. 22:56:48.814 | 7,13 € | 180 | |
03.05. 14:00:29.883 | 5,712 € | 218 | |
21.03. 14:29:50.612 | 5,55 € | 600 | |
29.02. 18:07:34.677 | 5,65 € | 99 | |
21.02. 09:59:50.472 | 4,90 € | 99 | |
07.02. 21:44:04.484 | 5,85 € | 45 | |
21.12. 21:39:54.370 | 6,25 € | 200 | |
14.12. 15:31:29.479 | 6,30 € | 250 | |
10.11. 21:30:10.694 | 6,25 € | 90 | |
21.09. 15:41:52.075 | 8,20 € | 85 | |
07.08. 19:01:19.344 | 8,55 € | 1.500 | |
07.08. 18:56:43.316 | 8,55 € | 1.500 | |
03.08. 12:45:34.751 | 8,30 € | 200 | |
16.06. 13:23:46.656 | 9,10 € | 1.500 | |
22.05. 19:44:46.836 | 9,45 € | 110 | |
19.04. 17:00:12.329 | 9,70 € | 500 | |
12.04. 12:03:46.208 | 10,10 € | 3 | |
24.02. 20:41:43.897 | 9,498 € | 65 | |
23.02. 15:37:50.261 | 10,49 € | 20 | |
11.02. 12:40:40.953 | 10,62 € | 69 | |
10.02. 14:42:14.609 | 10,75 € | 100 | |
02.02. 16:52:37.501 | 11,205 € | 100 | |
03.01. 15:15:35.082 | 11,31 € | 100 | |
29.12. 20:23:33.059 | 11,375 € | 55 | |
29.12. 20:01:55.890 | 11,435 € | 50 | |
28.12. 19:34:19.219 | 11,31 € | 50 | |
27.12. 12:34:42.409 | 11,425 € | 30 | |
19.12. 18:14:20.779 | 11,47 € | 10 | |
10.11. 20:56:41.327 | 11,955 € | 420 | |
13.10. 09:36:57.889 | 11,055 € | 28 | |
05.10. 10:49:49.432 | 13,27 € | 150 | |
29.09. 21:30:18.371 | 12,89 € | 50 | |
22.09. 21:56:49.613 | 14,02 € | 50 | |
22.09. 17:56:02.945 | 14,185 € | 50 | |
15.09. 21:51:11.539 | 15,46 € | 10 | |
15.09. 19:44:45.181 | 15,30 € | 20 | |
14.09. 14:28:51.312 | 15,51 € | 10 | |
23.08. 08:31:42.704 | 14,955 € | 200 | |
28.06. 10:31:44.011 | 13,22 € | 50 | |
24.06. 15:33:22.430 | 13,175 € | 300 | |
06.06. 12:03:21.929 | 13,00 € | 40 | |
01.04. 12:43:28.138 | 14,55 € | 200 | |
30.03. 18:21:56.181 | 14,32 € | 40 | |
08.03. 20:45:02.206 | 13,975 € | 45 | |
24.02. 20:06:18.147 | 12,50 € | 72 | |
22.02. 08:41:22.004 | 11,91 € | 100 | |
16.02. 17:43:20.090 | 12,185 € | 50 | |
27.01. 15:45:40.945 | 12,615 € | 125 | |
14.12. 16:49:23.378 | 12,435 € | 75 | |
29.09. 16:58:31.665 | 13,935 € | 50 | |
20.09. 15:22:01.083 | 14,495 € | 16 | |
10.09. 18:12:21.355 | 13,935 € | 6 | |
06.09. 15:16:19.833 | 14,12 € | 40 | |
30.08. 10:23:06.936 | 13,715 € | 66 | |
10.08. 13:43:18.221 | 13,56 € | 30 | |
16.07. 08:01:23.036 | 14,005 € | 40 | |
15.07. 15:26:03.420 | 14,30 € | 40 | |
25.06. 21:56:33.182 | 14,73 € | 50 | |
25.06. 14:56:19.126 | 15,165 € | 40 | |
22.06. 20:36:40.829 | 14,925 € | 40 | |
13.05. 09:34:06.889 | 13,07 € | 380 | |
13.05. 09:31:33.507 | 13,08 € | 382 | |
13.05. 09:28:11.848 | 13,085 € | 380 | |
11.05. 10:15:50.638 | 13,18 € | 550 | |
03.05. 17:30:54.594 | 13,695 € | 60 | |
03.05. 08:21:17.090 | 14,615 € | 475 | |
03.05. 08:14:38.203 | 14,62 € | 480 | |
27.04. 16:31:05.748 | 14,925 € | 1 | |
27.04. 16:30:45.229 | 14,93 € | 1 | |
20.04. 11:29:32.790 | 14,355 € | 60 | |
19.04. 21:09:52.447 | 14,585 € | 60 | |
06.04. 10:05:55.789 | 15,21 € | 30 | |
30.03. 15:25:22.535 | 14,80 € | 75 | |
22.03. 16:36:45.482 | 14,50 € | 40 | |
11.03. 10:44:26.636 | 14,80 € | 945 | |
10.03. 13:33:46.691 | 14,80 € | 40 | |
09.03. 22:29:06.416 | 14,80 € | 10 | |
09.03. 10:47:13.126 | 14,50 € | 350 | |
08.03. 22:57:10.739 | 14,50 € | 70 | |
08.03. 15:45:06.843 | 14,30 € | 350 | |
04.03. 10:57:14.079 | 14,80 € | 333 | |
23.02. 15:32:31.288 | 15,80 € | 59 | |
22.02. 15:28:12.785 | 16,40 € | 59 | |
18.02. 15:39:15.511 | 17,30 € | 233 | |
11.02. 18:31:20.387 | 18,40 € | 125 | |
10.02. 14:56:50.228 | 19,10 € | 262 | |
05.02. 14:47:33.608 | 19,00 € | 38 | |
27.01. 15:32:50.712 | 19,20 € | 1 | |
12.01. 12:50:16.853 | 20,00 € | 120 | |
08.01. 16:37:30.660 | 20,40 € | 250 | |
08.01. 12:23:01.732 | 20,60 € | 23 | |
04.01. 21:26:17.801 | 17,90 € | 280 | |
04.01. 13:33:05.606 | 17,70 € | 100 | |
23.12. 16:20:56.781 | 16,60 € | 1.300 | |
10.12. 15:58:36.509 | 15,90 € | 60 | |
08.12. 08:38:24.491 | 16,30 € | 300 | |
27.11. 20:02:56.773 | 16,40 € | 60 | |
17.11. 08:39:02.008 | 14,50 € | 701 | |
16.11. 19:10:05.426 | 14,80 € | 10 | |
13.11. 21:02:03.663 | 15,00 € | 10 | |
12.11. 17:28:08.867 | 15,70 € | 500 | |
11.11. 14:26:31.664 | 15,60 € | 60 | |
09.11. 20:34:13.602 | 15,80 € | 60 | |
09.11. 15:29:29.970 | 16,70 € | 60 | |
09.11. 11:06:12.312 | 18,10 € | 236 | |
09.11. 09:32:09.271 | 18,10 € | 50 | |
09.11. 09:22:51.932 | 18,10 € | 50 | |
09.11. 08:58:58.347 | 16,10 € | 705 | |
03.11. 13:33:08.702 | 16,00 € | 577 | |
29.10. 14:30:16.802 | 15,30 € | 75 | |
23.10. 08:05:20.017 | 16,10 € | 75 | |
21.10. 15:52:44.657 | 16,80 € | 242 | |
16.10. 12:19:21.874 | 17,00 € | 20 | |
12.10. 15:36:45.939 | 16,80 € | 150 | |
09.10. 15:37:54.743 | 16,40 € | 370 | |
09.10. 15:05:13.556 | 16,70 € | 370 | |
05.10. 16:48:06.626 | 15,60 € | 200 | |
02.10. 08:00:04.251 | 15,20 € | 50 | |
28.09. 15:50:06.316 | 15,00 € | 80 | |
25.09. 19:31:07.794 | 15,10 € | 70 | |
23.09. 11:57:03.909 | 15,40 € | 465 | |
21.09. 20:47:09.907 | 14,80 € | 80 | |
17.09. 08:11:22.596 | 13,80 € | 65 | |
14.09. 18:24:33.130 | 14,00 € | 88 | |
10.09. 20:07:59.987 | 14,20 € | 42 | |
10.09. 09:16:08.796 | 14,00 € | 143 | |
25.08. 16:57:57.373 | 14,50 € | 10 | |
13.08. 10:15:01.609 | 14,40 € | 250 | |
04.08. 11:34:59.056 | 14,80 € | 63 | |
04.08. 08:51:50.160 | 14,80 € | 130 | |
17.07. 19:02:19.167 | 14,60 € | 2.283 | |
17.07. 17:13:42.715 | 14,30 € | 48 | |
07.07. 15:15:19.684 | 12,70 € | 874 | |
02.07. 11:41:40.753 | 12,40 € | 3 | |
29.06. 15:51:26.623 | 12,00 € | 925 | |
26.06. 15:49:27.292 | 12,40 € | 3 | |
24.06. 09:26:38.137 | 12,50 € | 48 | |
11.06. 16:15:56.706 | 12,60 € | 4.360 | |
09.06. 16:28:14.551 | 12,80 € | 6 | |
01.06. 07:55:24.429 | 12,40 € | 100 | |
28.05. 17:19:06.721 | 12,30 € | 2 | |
28.04. 14:55:30.804 | 12,70 € | 4 | |
07.04. 09:49:51.985 | 12,50 € | 36 | |
01.04. 16:15:27.086 | 11,70 € | 427 | |
24.03. 09:11:45.520 | 9,10 € | 11 | |
17.03. 14:48:01.689 | 10,60 € | 6 | |
11.03. 21:29:05.694 | 11,30 € | 2 | |
05.03. 18:52:12.631 | 13,80 € | 1 | |
02.03. 16:11:52.976 | 13,60 € | 5 | |
28.02. 16:43:29.497 | 13,20 € | 11 | |
28.02. 15:34:58.312 | 13,20 € | 9 | |
27.02. 20:43:03.148 | 14,20 € | 23 | |
25.02. 18:24:13.215 | 14,90 € | 200 | |
24.02. 11:53:38.833 | 15,20 € | 9 | |
19.02. 12:45:36.837 | 15,30 € | 1 | |
19.02. 12:45:17.871 | 15,10 € | 75 | |
17.02. 19:13:40.661 | 15,20 € | 30 | |
17.02. 11:58:32.412 | 15,00 € | 1 | |
14.02. 15:30:45.303 | 15,20 € | 3 | |
13.02. 11:29:33.145 | 15,20 € | 200 | |
12.02. 13:42:11.983 | 15,10 € | 431 | |
11.02. 15:28:13.278 | 14,80 € | 2 | |
10.02. 09:39:25.285 | 14,70 € | 1 | |
07.02. 15:34:08.270 | 14,50 € | 1 | |
06.02. 20:42:06.482 | 14,40 € | 1 | |
06.02. 13:38:03.058 | 13,00 € | 150 | |
23.01. 16:33:47.548 | 12,90 € | 3.875 | |
16.01. 16:32:40.071 | 12,40 € | 1 | |
08.01. 09:38:07.722 | 11,80 € | 6 | |
02.01. 20:18:02.579 | 11,60 € | 10 | |
23.12. 15:47:45.325 | 11,80 € | 2 | |
17.12. 21:27:41.676 | 11,50 € | 44 | |
17.12. 19:11:15.540 | 11,50 € | 1 | |
16.12. 17:41:53.481 | 11,50 € | 1.270 | |
02.12. 12:55:42.388 | 11,60 € | 278 | |
18.11. 16:16:38.537 | 11,60 € | 431 | |
12.11. 19:11:46.339 | 11,40 € | 276 | |
08.11. 14:32:18.254 | 11,30 € | 1 | |
22.10. 16:33:49.637 | 11,20 € | 1.270 | |
18.10. 11:02:07.926 | 10,90 € | 5 | |
18.10. 09:32:23.851 | 10,90 € | 3 | |
07.10. 21:52:13.036 | 11,00 € | 380 | |
08.08. 18:08:20.912 | 10,188 € | 150 | |
05.08. 21:45:59.841 | 10,474 € | 1 | |
18.06. 10:12:06.212 | 9,587 € | 150 | |
14.08. 18:48:29.815 | 8,80 € | 528 | |
25.05. 11:27:11.078 | 9,11 € | 100 | |
23.05. 19:23:31.905 | 8,879 € | 32 | |
13.03. 16:45:44.237 | 8,367 € | 70 | |
12.01. 09:39:53.874 | 9,30 € | 120 | |
01.09. 16:15:10.232 | 9,99 € | 150 | |
11.08. 22:48:27.316 | 9,732 € | 55 | |
27.02. 08:31:17.448 | 10,24 € | 200 | |
13.02. 16:28:23.479 | 10,124 € | 150 | |
25.01. 22:09:54.985 | 9,818 € | 150 | |
13.01. 10:07:24.108 | 10,052 € | 1 | |
13.12. 18:08:56.987 | 10,18 € | 150 | |
04.11. 22:48:52.020 | 9,817 € | 170 | |
25.05. 17:39:50.287 | 10,01 € | 99 | |
31.03. 10:37:53.736 | 9,79 € | 10 | |
10.02. 16:40:45.506 | 7,789 € | 2 | |
09.02. 19:13:03.061 | 7,61 € | 60 | |
04.02. 14:26:09.652 | 7,55 € | 5 | |
01.02. 16:46:29.727 | 7,63 € | 1 | |
01.02. 16:45:19.103 | 7,63 € | 2 | |
27.01. 14:36:08.350 | 7,18 € | 1 | |
22.01. 12:47:08.386 | 6,93 € | 1 | |
21.01. 21:21:52.028 | 6,76 € | 1 | |
14.01. 11:58:14.083 | 6,538 € | 2 | |
14.01. 10:31:38.206 | 6,537 € | 1 | |
05.01. 19:28:48.737 | 7,61 € | 3 | |
04.01. 16:16:42.207 | 7,56 € | 1 | |
26.11. 13:33:31.251 | 7,74 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:03:00.000 | 367 | 5,456 € | 5,566 € | 367 |
12:00:00.000 | 367 | 5,456 € | 5,566 € | 367 |
11:57:00.000 | 367 | 5,456 € | 5,566 € | 367 |
11:54:00.000 | 367 | 5,456 € | 5,566 € | 367 |
11:51:00.000 | 367 | 5,456 € | 5,566 € | 367 |
11:48:00.000 | 367 | 5,456 € | 5,566 € | 367 |
11:45:00.000 | 367 | 5,456 € | 5,566 € | 367 |
11:42:00.000 | 367 | 5,456 € | 5,566 € | 367 |
11:39:00.000 | 367 | 5,456 € | 5,566 € | 367 |
Stammdaten
WKN | A0M9S7 |
ISIN | CA45790B1040 |
Branche | Erneuerbare Energie |
Herkunft | Kanada |
Aktienanzahl | 174,58 Mio. |
Marktkapitalisierung | 958,11 Mio. |
Dividende je Aktie | 0,720 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,63 % |
Abstand 52W Hoch | 25,33 % |
Abstand 52W Tief | 14,34 % |
Vola 30 Tage | 11,15 % |
Vola 250 Tage | 32,30 % |
KGV | -119,00 (2020) |
KCV | 9,79 (2019) |
Gewinn je Aktie | -0,230 (2020) |
Cashflow/Aktie | 1,720 (2019) |
Dividende je Aktie | 0,720 CAD (2020) |
Dividendenausschüttung in Mio. | 125,543 CAD (2020) |
Performance
1 Woche | 5,626 | -2,044 | |
1 Monat | 5,760 | -4,323 | |
6 Monate | 6,942 | -20,614 | |
Lfd. Jahr | 6,225 | -11,470 | |
1 Jahr | 6,225 | -11,470 | |
3 Jahre | 12,908 | -57,304 | |
5 Jahre | 11,700 | -52,897 |