Status: tradeable
Geld
42,2200 €
Stück: 592
Brief
43,4200 €
Stück: 592
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 16:04:17.918 | 43,08 € | 2 | |
07.10. 15:58:27.319 | 40,92 € | 1.500 | |
27.09. 21:02:11.317 | 41,90 € | 3 | |
20.09. 16:52:41.423 | 39,02 € | 35 | |
12.09. 16:02:29.462 | 38,00 € | 16 | |
02.09. 16:14:57.260 | 39,32 € | 2 | |
20.08. 16:07:32.451 | 38,40 € | 17 | |
25.07. 15:43:45.812 | 39,14 € | 75 | |
25.07. 15:43:18.613 | 39,14 € | 150 | |
25.07. 15:12:55.306 | 39,02 € | 140 | |
25.07. 11:43:02.327 | 39,50 € | 30 | |
25.07. 09:14:26.982 | 40,00 € | 70 | |
17.07. 13:24:50.611 | 42,24 € | 35 | |
12.07. 16:57:00.901 | 43,18 € | 2 | |
10.06. 16:27:08.136 | 43,20 € | 3 | |
21.05. 16:13:52.849 | 44,38 € | 11 | |
16.05. 16:14:20.725 | 45,48 € | 2 | |
18.03. 13:55:57.945 | 43,61 € | 50 | |
13.03. 16:02:46.168 | 44,61 € | 2 | |
07.03. 21:04:06.905 | 43,00 € | 10 | |
04.03. 16:08:14.684 | 43,58 € | 2 | |
02.02. 16:01:51.489 | 48,50 € | 2 | |
15.01. 16:01:49.341 | 47,06 € | 2 | |
09.01. 10:00:28.154 | 46,55 € | 35 | |
08.01. 16:01:46.552 | 45,77 € | 2 | |
02.01. 16:01:46.784 | 45,86 € | 6 | |
11.12. 16:06:15.279 | 45,37 € | 2 | |
02.11. 16:25:17.875 | 40,37 € | 5 | |
04.10. 16:01:46.571 | 42,45 € | 3 | |
12.09. 16:01:46.481 | 44,44 € | 12 | |
16.08. 16:01:54.859 | 46,39 € | 2 | |
10.08. 16:02:07.491 | 46,55 € | 2 | |
08.08. 22:00:05.516 | 46,63 € | 32 | |
18.07. 21:37:55.031 | 51,36 € | 2 | |
10.07. 12:18:06.825 | 47,78 € | 40 | |
06.07. 16:01:56.816 | 48,00 € | 3 | |
30.06. 16:01:50.440 | 50,66 € | 4 | |
30.06. 15:37:38.285 | 50,38 € | 1 | |
29.06. 10:05:22.479 | 49,15 € | 35 | |
23.06. 16:01:53.314 | 49,40 € | 4 | |
21.06. 16:02:04.648 | 49,32 € | 5 | |
20.06. 16:29:02.191 | 50,04 € | 2 | |
19.06. 16:01:42.655 | 51,92 € | 2 | |
30.05. 16:01:06.890 | 52,28 € | 2 | |
30.05. 14:42:52.469 | 51,48 € | 30 | |
29.05. 21:08:08.014 | 53,16 € | 6 | |
23.05. 16:02:05.747 | 52,20 € | 23 | |
22.05. 07:35:06.180 | 54,40 € | 30 | |
17.05. 16:01:29.939 | 52,04 € | 2 | |
11.04. 16:46:54.839 | 48,06 € | 2 | |
05.04. 09:39:38.412 | 49,82 € | 50 | |
24.03. 16:04:19.422 | 49,34 € | 2 | |
20.03. 16:42:01.280 | 49,20 € | 5 | |
28.02. 16:05:04.626 | 52,15 € | 12 | |
15.02. 14:00:53.446 | 51,85 € | 30 | |
02.02. 16:05:29.581 | 50,65 € | 6 | |
31.01. 16:05:42.649 | 47,62 € | 10 | |
30.01. 16:01:15.250 | 48,02 € | 13 | |
17.01. 16:20:22.756 | 50,10 € | 2 | |
13.01. 16:19:06.586 | 48,22 € | 50 | |
12.01. 16:08:15.591 | 47,64 € | 6 | |
11.01. 16:06:47.368 | 48,28 € | 2 | |
06.01. 16:07:06.987 | 46,18 € | 2 | |
28.12. 16:50:31.816 | 42,84 € | 2 | |
15.12. 16:07:52.243 | 43,32 € | 2 | |
22.11. 16:58:21.761 | 43,82 € | 10 | |
11.11. 16:08:20.965 | 45,28 € | 15 | |
10.11. 16:07:15.062 | 43,98 € | 2 | |
10.11. 09:52:55.823 | 41,92 € | 35 | |
03.11. 16:00:19.777 | 38,44 € | 3 | |
31.10. 16:02:06.073 | 39,18 € | 13 | |
25.10. 16:03:40.889 | 39,72 € | 10 | |
19.10. 16:08:13.002 | 36,92 € | 10 | |
17.10. 16:07:29.035 | 36,06 € | 16 | |
20.09. 12:44:16.012 | 33,06 € | 45 | |
20.09. 10:38:42.842 | 33,54 € | 400 | |
07.09. 13:23:15.093 | 33,84 € | 40 | |
05.09. 17:19:53.859 | 33,60 € | 400 | |
01.09. 16:08:33.248 | 34,24 € | 9 | |
18.08. 22:30:32.138 | 39,92 € | 120 | |
18.08. 22:25:42.481 | 39,92 € | 120 | |
20.07. 09:09:44.272 | 39,64 € | 220 | |
20.07. 07:43:46.100 | 37,80 € | 120 | |
20.07. 07:32:14.644 | 37,84 € | 100 | |
22.06. 12:15:58.252 | 36,58 € | 50 | |
25.05. 16:08:38.424 | 39,76 € | 2 | |
24.05. 16:01:17.699 | 40,10 € | 3 | |
23.05. 16:25:55.106 | 38,98 € | 23 | |
17.05. 16:03:08.186 | 41,24 € | 9 | |
16.05. 16:07:46.140 | 41,06 € | 12 | |
12.05. 12:17:33.216 | 35,64 € | 3 | |
21.04. 17:00:30.255 | 41,50 € | 40 | |
12.04. 13:34:17.674 | 40,02 € | 50 | |
04.04. 21:04:12.367 | 44,00 € | 2 | |
04.04. 16:03:15.481 | 43,94 € | 2 | |
04.04. 11:23:01.843 | 43,60 € | 83 | |
28.02. 17:18:43.940 | 48,50 € | 30 | |
28.02. 15:55:48.975 | 48,12 € | 28 | |
24.02. 07:43:42.244 | 44,56 € | 160 | |
23.02. 14:20:16.759 | 48,94 € | 31 | |
15.02. 17:39:36.534 | 48,52 € | 23 | |
15.02. 14:40:03.809 | 47,86 € | 55 | |
19.01. 09:29:44.744 | 56,10 € | 30 | |
14.01. 14:02:35.641 | 57,35 € | 15 | |
11.01. 20:28:40.070 | 60,40 € | 83 | |
10.01. 18:01:38.481 | 59,30 € | 10 | |
09.12. 09:44:58.658 | 63,50 € | 11 | |
03.12. 12:12:42.957 | 61,65 € | 160 | |
02.12. 20:55:26.680 | 61,50 € | 5 | |
02.12. 12:50:04.723 | 60,65 € | 3 | |
16.11. 13:04:20.220 | 63,50 € | 44 | |
12.11. 18:38:15.661 | 60,60 € | 3 | |
12.11. 13:36:08.130 | 62,15 € | 3 | |
12.11. 09:16:38.868 | 61,95 € | 200 | |
11.11. 16:47:04.018 | 61,00 € | 50 | |
04.11. 15:52:25.499 | 68,60 € | 30 | |
19.10. 15:02:14.075 | 58,85 € | 20 | |
20.09. 10:23:17.696 | 58,50 € | 50 | |
13.09. 07:30:27.674 | 60,05 € | 40 | |
06.09. 21:32:34.020 | 61,15 € | 30 | |
03.09. 10:20:47.502 | 60,75 € | 75 | |
30.08. 09:00:13.479 | 59,00 € | 100 | |
23.08. 10:04:45.681 | 59,00 € | 23 | |
20.08. 19:13:42.101 | 58,45 € | 18 | |
18.08. 11:38:33.310 | 58,55 € | 45 | |
17.08. 20:59:51.968 | 57,75 € | 55 | |
16.08. 16:36:40.843 | 57,65 € | 28 | |
11.08. 12:24:12.771 | 55,30 € | 100 | |
07.08. 11:29:20.193 | 55,25 € | 10 | |
19.07. 13:36:43.119 | 48,84 € | 73 | |
22.06. 07:34:35.472 | 50,95 € | 73 | |
26.04. 08:36:04.782 | 43,76 € | 30 | |
03.03. 17:45:07.329 | 40,00 € | 30 | |
11.02. 09:49:35.600 | 40,00 € | 34 | |
08.02. 12:50:19.159 | 39,70 € | 13 | |
27.01. 11:19:49.005 | 37,90 € | 35 | |
14.01. 09:48:02.845 | 42,00 € | 80 | |
05.01. 20:10:51.953 | 41,84 € | 100 | |
04.01. 15:17:55.655 | 41,98 € | 75 | |
28.12. 12:44:50.664 | 40,38 € | 50 | |
07.12. 11:38:47.423 | 37,36 € | 90 | |
02.12. 09:28:45.513 | 37,56 € | 100 | |
25.11. 14:31:15.199 | 37,16 € | 50 | |
28.10. 09:50:57.342 | 31,26 € | 45 | |
24.08. 11:19:33.174 | 29,30 € | 1 | |
15.07. 16:01:53.414 | 26,84 € | 160 | |
14.07. 22:13:22.351 | 25,96 € | 150 | |
08.05. 15:52:22.287 | 27,00 € | 1 | |
07.04. 16:22:42.275 | 24,00 € | 45 | |
30.03. 12:22:31.861 | 21,60 € | 25 | |
25.03. 16:54:14.008 | 20,24 € | 30 | |
09.03. 17:40:20.040 | 22,38 € | 20 | |
04.03. 15:23:12.459 | 25,74 € | 4 | |
27.02. 09:53:21.138 | 28,66 € | 1 | |
22.11. 09:34:16.522 | 26,40 € | 1 | |
21.11. 09:59:53.823 | 26,32 € | 1 | |
16.10. 15:19:33.304 | 25,90 € | 1 | |
15.10. 12:30:03.955 | 25,60 € | 1 | |
26.09. 12:12:10.422 | 27,62 € | 1 | |
10.09. 18:58:32.805 | 27,02 € | 1 | |
22.08. 09:50:23.677 | 25,38 € | 1 | |
16.08. 10:02:42.334 | 24,60 € | 1 | |
30.07. 09:46:09.422 | 26,00 € | 1 | |
22.07. 17:08:00.845 | 25,50 € | 32 | |
18.04. 11:57:49.907 | 33,04 € | 35 | |
12.04. 15:26:18.247 | 32,51 € | 90 | |
11.04. 21:30:33.064 | 32,76 € | 32 | |
15.02. 13:41:09.999 | 28,213 € | 75 | |
12.02. 11:48:27.406 | 27,72 € | 35 | |
11.12. 14:55:22.749 | 25,353 € | 1 | |
11.12. 10:34:33.459 | 25,09 € | 1 | |
07.11. 10:43:53.972 | 25,94 € | 1 | |
23.10. 15:17:13.870 | 24,44 € | 1 | |
10.10. 14:54:57.540 | 25,96 € | 1 | |
08.10. 09:05:37.633 | 27,40 € | 1 | |
06.08. 12:14:39.308 | 28,04 € | 1 | |
03.08. 17:17:43.616 | 26,40 € | 1 | |
17.07. 20:09:36.187 | 26,921 € | 1 | |
04.06. 09:00:42.295 | 27,68 € | 1 | |
29.05. 09:18:20.381 | 27,14 € | 1 | |
25.05. 11:42:34.121 | 28,16 € | 1 | |
21.05. 13:18:15.745 | 27,88 € | 1 | |
15.05. 15:28:17.823 | 28,60 € | 30 | |
10.05. 13:56:29.611 | 28,86 € | 49 | |
20.04. 10:20:09.309 | 25,95 € | 67 | |
26.03. 11:04:27.714 | 26,64 € | 75 | |
29.12. 12:35:36.299 | 26,319 € | 100 | |
07.11. 11:43:11.803 | 28,488 € | 35 | |
02.11. 17:00:18.062 | 27,897 € | 168 | |
20.10. 09:28:46.525 | 28,01 € | 164 | |
09.10. 09:39:00.086 | 25,83 € | 1 | |
31.08. 12:37:37.637 | 24,499 € | 1 | |
23.08. 13:55:32.197 | 24,455 € | 200 | |
17.08. 12:37:33.874 | 23,992 € | 100 | |
31.07. 16:12:35.061 | 26,226 € | 1 | |
27.07. 10:22:14.757 | 26,00 € | 100 | |
12.07. 08:16:30.902 | 22,883 € | 18 | |
05.07. 21:35:55.764 | 23,041 € | 75 | |
09.06. 12:57:21.077 | 25,466 € | 20 | |
08.06. 15:57:33.248 | 25,169 € | 200 | |
05.06. 08:26:52.480 | 26,903 € | 18 | |
10.05. 18:42:00.028 | 25,431 € | 200 | |
03.05. 09:45:12.719 | 24,393 € | 100 | |
21.04. 14:41:05.096 | 22,042 € | 1 | |
18.04. 19:14:52.495 | 21,771 € | 2 | |
18.04. 10:47:15.168 | 21,908 € | 2 | |
13.04. 09:46:54.944 | 22,756 € | 25 | |
12.04. 10:22:56.988 | 22,639 € | 250 | |
11.04. 21:32:07.922 | 22,916 € | 1 | |
04.04. 12:30:55.421 | 22,183 € | 1 | |
28.03. 10:40:54.789 | 22,531 € | 1 | |
27.03. 12:44:20.143 | 22,321 € | 250 | |
27.03. 09:20:13.350 | 22,145 € | 1 | |
08.03. 16:37:20.942 | 19,206 € | 150 | |
03.02. 15:16:11.709 | 18,356 € | 1.000 | |
01.02. 11:44:16.230 | 17,622 € | 30 | |
06.12. 19:39:21.661 | 15,704 € | 4 | |
28.10. 18:12:58.651 | 14,327 € | 89 | |
28.09. 14:22:23.919 | 14,90 € | 16.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:07:00.000 | 592 | 42,22 € | 43,42 € | 592 |
12:04:00.000 | 592 | 42,22 € | 43,42 € | 592 |
12:01:00.000 | 592 | 42,22 € | 43,42 € | 592 |
11:58:00.000 | 592 | 42,22 € | 43,42 € | 592 |
11:55:00.000 | 592 | 42,22 € | 43,42 € | 592 |
11:52:00.000 | 592 | 42,22 € | 43,42 € | 592 |
11:49:00.000 | 592 | 42,22 € | 43,42 € | 592 |
11:46:00.000 | 592 | 42,22 € | 43,42 € | 592 |
11:43:00.000 | 592 | 42,22 € | 43,42 € | 592 |
Stammdaten
WKN | 904257 |
ISIN | IT0001078911 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,01 % |
Abstand 52W Hoch | 11,02 % |
Abstand 52W Tief | 21,72 % |
Vola 30 Tage | 9,93 % |
Vola 250 Tage | 28,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 45,220 | -5,307 | |
1 Monat | 41,980 | +2,001 | |
6 Monate | 41,830 | +2,367 | |
Lfd. Jahr | 46,025 | -6,964 | |
1 Jahr | 46,815 | -8,534 | |
3 Jahre | 61,700 | -30,600 | |
5 Jahre | 27,900 | +53,477 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 88 | - | |
Kauf | 50 | - | |
Verkauf | 88 | - | |
Kauf | 88 | - | |
Verkauf | 5622 | - |