Status: tradeable
Geld
2,3250 €
Stück: 4.301
Brief
2,3490 €
Stück: 4.301
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 11:15:03.935 | 2,132 € | 3.000 | |
05.12. 11:14:17.701 | 2,113 € | 3.000 | |
18.11. 20:27:34.771 | 2,584 € | 3.250 | |
18.11. 20:25:55.769 | 2,584 € | 3.250 | |
03.10. 10:02:07.224 | 4,045 € | 10 | |
26.09. 19:44:19.742 | 4,248 € | 470 | |
17.09. 15:53:25.779 | 4,501 € | 719 | |
30.08. 08:31:33.663 | 3,797 € | 1.350 | |
30.08. 08:31:13.943 | 3,796 € | 1.000 | |
30.08. 08:30:51.272 | 3,796 € | 1.000 | |
06.08. 16:09:54.882 | 3,499 € | 3.000 | |
02.08. 10:09:41.699 | 3,408 € | 3.200 | |
30.07. 11:12:15.735 | 3,815 € | 3.200 | |
22.07. 17:28:25.060 | 4,24 € | 500 | |
22.07. 14:42:14.032 | 4,361 € | 2 | |
22.07. 09:49:29.731 | 4,436 € | 250 | |
29.06. 10:42:22.036 | 2,577 € | 400 | |
20.06. 11:51:06.606 | 2,943 € | 1.740 | |
20.06. 11:47:17.689 | 2,899 € | 1.740 | |
20.06. 10:44:44.071 | 2,867 € | 200 | |
18.06. 15:39:09.807 | 2,455 € | 1.000 | |
30.05. 15:39:02.390 | 3,053 € | 1.500 | |
30.05. 10:59:48.239 | 2,99 € | 1.500 | |
29.05. 09:29:10.634 | 2,671 € | 100 | |
16.05. 10:10:52.157 | 2,703 € | 100 | |
07.05. 13:48:07.530 | 2,35 € | 2.000 | |
07.05. 12:45:05.764 | 2,417 € | 500 | |
07.05. 11:26:50.345 | 2,327 € | 2.000 | |
24.04. 09:02:54.406 | 2,042 € | 400 | |
24.04. 09:02:46.773 | 2,042 € | 200 | |
25.03. 18:20:39.829 | 2,222 € | 800 | |
21.03. 14:57:36.523 | 1,8035 € | 2.000 | |
19.03. 08:11:25.350 | 1,467 € | 3.000 | |
19.03. 08:06:06.997 | 1,5015 € | 3.245 | |
19.03. 07:34:52.446 | 1,469 € | 1.000 | |
15.03. 18:31:20.203 | 1,444 € | 150 | |
14.03. 18:09:11.806 | 1,99 € | 55 | |
12.03. 16:57:08.788 | 2,382 € | 250 | |
12.03. 10:21:31.335 | 2,431 € | 300 | |
27.02. 09:32:31.685 | 3,042 € | 40 | |
25.01. 08:48:08.947 | 5,952 € | 873 | |
22.01. 21:33:16.522 | 6,30 € | 1.000 | |
22.01. 19:04:06.718 | 6,21 € | 1.000 | |
22.01. 19:03:43.023 | 6,21 € | 1.000 | |
29.11. 15:49:53.950 | 4,758 € | 1.500 | |
20.11. 16:02:22.035 | 5,122 € | 500 | |
15.11. 10:24:18.490 | 5,236 € | 100 | |
15.11. 07:47:33.318 | 5,034 € | 200 | |
28.09. 10:44:01.678 | 5,166 € | 100 | |
25.09. 15:49:10.251 | 5,37 € | 300 | |
14.09. 10:46:46.609 | 5,722 € | 389 | |
14.09. 08:47:44.007 | 5,568 € | 777 | |
20.07. 09:10:20.624 | 5,942 € | 17 | |
20.07. 08:04:29.248 | 6,60 € | 700 | |
17.07. 11:45:31.314 | 6,444 € | 300 | |
04.07. 19:54:37.192 | 6,24 € | 1.050 | |
04.07. 08:03:51.560 | 6,152 € | 821 | |
28.06. 15:05:42.745 | 6,224 € | 3.250 | |
23.06. 13:27:52.123 | 6,058 € | 2.500 | |
23.06. 12:25:19.604 | 6,062 € | 1.500 | |
23.06. 12:24:52.419 | 6,062 € | 1.450 | |
21.06. 16:25:10.915 | 6,00 € | 252 | |
31.05. 16:08:53.219 | 6,698 € | 100 | |
15.05. 18:18:22.974 | 7,47 € | 34 | |
12.05. 15:45:46.722 | 7,246 € | 200 | |
11.05. 09:09:45.490 | 6,888 € | 100 | |
09.05. 09:58:56.036 | 6,388 € | 230 | |
08.05. 14:41:21.974 | 6,694 € | 257 | |
04.05. 09:05:43.257 | 6,454 € | 225 | |
03.05. 13:05:44.742 | 6,794 € | 200 | |
03.05. 11:55:04.426 | 6,82 € | 1.140 | |
27.04. 15:27:10.654 | 8,128 € | 150 | |
27.04. 10:11:35.233 | 8,108 € | 210 | |
27.04. 09:59:33.312 | 8,094 € | 70 | |
27.04. 09:13:57.347 | 8,224 € | 293 | |
27.04. 08:02:25.357 | 9,352 € | 333 | |
26.04. 09:50:02.605 | 9,20 € | 100 | |
26.04. 09:34:53.706 | 9,288 € | 156 | |
26.04. 09:16:03.949 | 9,426 € | 70 | |
18.04. 11:53:07.718 | 10,18 € | 1.000 | |
18.04. 11:48:54.003 | 10,19 € | 1.000 | |
29.03. 16:02:56.271 | 9,06 € | 120 | |
28.03. 14:12:56.074 | 8,956 € | 500 | |
28.03. 11:46:08.034 | 9,174 € | 100 | |
16.03. 20:09:55.508 | 9,788 € | 500 | |
16.03. 20:09:25.072 | 9,788 € | 500 | |
16.03. 13:36:21.919 | 9,924 € | 400 | |
16.03. 13:09:53.853 | 10,05 € | 650 | |
16.03. 12:21:48.197 | 10,05 € | 795 | |
15.03. 19:50:27.182 | 10,52 € | 333 | |
13.03. 12:53:40.347 | 10,84 € | 400 | |
13.03. 09:16:45.797 | 11,29 € | 100 | |
03.03. 09:44:22.970 | 12,15 € | 175 | |
22.02. 09:18:11.057 | 12,215 € | 825 | |
16.02. 13:46:39.526 | 12,275 € | 200 | |
16.02. 10:12:30.057 | 12,305 € | 64 | |
07.02. 13:02:31.243 | 12,03 € | 80 | |
07.02. 09:04:31.507 | 11,995 € | 225 | |
02.02. 09:47:11.976 | 12,375 € | 50 | |
31.01. 11:52:08.486 | 11,98 € | 200 | |
25.01. 11:20:33.866 | 11,795 € | 32 | |
25.01. 11:14:28.888 | 11,85 € | 100 | |
24.01. 12:51:58.329 | 12,245 € | 45 | |
24.01. 10:38:57.378 | 12,295 € | 80 | |
20.01. 17:28:42.902 | 12,095 € | 42 | |
19.01. 17:44:17.580 | 12,36 € | 41 | |
18.01. 14:06:32.920 | 12,30 € | 200 | |
15.01. 17:04:01.454 | 11,995 € | 10 | |
13.01. 13:21:30.642 | 11,85 € | 100 | |
12.01. 16:54:27.406 | 11,925 € | 83 | |
30.12. 13:41:57.864 | 11,425 € | 90 | |
20.12. 12:17:31.726 | 10,42 € | 200 | |
14.12. 09:05:38.190 | 11,24 € | 8 | |
25.11. 10:05:50.150 | 12,805 € | 300 | |
25.11. 09:24:42.032 | 13,115 € | 70 | |
25.11. 09:24:42.008 | 13,115 € | 70 | |
25.11. 07:33:00.879 | 14,37 € | 150 | |
28.10. 20:33:41.277 | 13,42 € | 100 | |
24.10. 21:40:08.961 | 12,93 € | 233 | |
10.10. 19:23:29.489 | 12,375 € | 80 | |
10.10. 12:47:13.022 | 12,49 € | 80 | |
06.10. 17:30:14.547 | 13,04 € | 60 | |
04.10. 12:45:18.590 | 13,39 € | 70 | |
26.09. 17:24:39.615 | 13,52 € | 190 | |
26.09. 17:13:08.256 | 13,645 € | 89 | |
26.09. 08:03:00.621 | 15,40 € | 300 | |
22.09. 20:35:57.669 | 16,04 € | 31 | |
19.09. 12:07:22.387 | 16,955 € | 180 | |
19.09. 09:38:35.436 | 16,715 € | 180 | |
09.09. 09:21:00.282 | 17,46 € | 82 | |
08.09. 12:28:28.049 | 17,215 € | 300 | |
01.09. 09:02:12.649 | 17,985 € | 112 | |
23.08. 15:45:18.999 | 18,40 € | 3 | |
23.08. 15:38:53.055 | 18,82 € | 25 | |
22.08. 08:12:23.525 | 19,96 € | 300 | |
19.08. 13:51:51.863 | 19,925 € | 20 | |
18.07. 09:28:48.984 | 18,835 € | 200 | |
11.07. 21:58:47.073 | 18,74 € | 43 | |
08.07. 09:26:02.292 | 18,515 € | 70 | |
05.07. 16:14:15.789 | 18,245 € | 55 | |
20.06. 13:40:47.918 | 18,76 € | 341 | |
13.06. 14:35:50.129 | 19,415 € | 75 | |
13.06. 07:32:15.363 | 19,255 € | 2 | |
10.06. 16:03:52.373 | 20,20 € | 10 | |
30.05. 21:33:35.369 | 21,90 € | 205 | |
02.05. 21:01:27.262 | 21,39 € | 50 | |
16.03. 11:30:10.106 | 23,08 € | 200 | |
16.03. 11:25:44.312 | 23,61 € | 200 | |
09.03. 16:07:51.965 | 22,06 € | 35 | |
02.03. 14:28:53.094 | 21,64 € | 25 | |
24.02. 10:49:50.586 | 21,92 € | 200 | |
08.02. 12:51:26.388 | 25,38 € | 80 | |
03.02. 11:50:10.900 | 25,97 € | 350 | |
27.01. 16:59:52.727 | 26,83 € | 27 | |
27.01. 15:33:41.015 | 26,20 € | 1.000 | |
17.01. 11:26:36.192 | 24,16 € | 20 | |
12.01. 14:56:51.819 | 23,63 € | 341 | |
23.12. 07:30:18.932 | 22,43 € | 110 | |
21.12. 12:07:51.792 | 21,54 € | 15 | |
16.12. 10:15:40.579 | 21,91 € | 100 | |
15.12. 10:26:28.098 | 21,97 € | 45 | |
06.12. 17:45:09.743 | 22,28 € | 700 | |
04.12. 11:28:05.922 | 21,15 € | 2.500 | |
03.12. 16:15:32.423 | 22,19 € | 45 | |
01.12. 21:17:01.362 | 22,27 € | 100 | |
29.11. 16:52:08.707 | 22,87 € | 437 | |
26.11. 18:01:26.461 | 22,76 € | 20 | |
15.11. 16:15:15.440 | 25,55 € | 60 | |
12.11. 09:25:25.547 | 24,24 € | 80 | |
02.11. 14:51:27.134 | 24,77 € | 50 | |
27.09. 12:07:53.542 | 24,44 € | 100 | |
22.09. 12:04:48.942 | 23,67 € | 92 | |
21.09. 10:26:47.442 | 23,85 € | 310 | |
11.08. 08:31:49.970 | 26,14 € | 50 | |
29.07. 15:56:07.888 | 26,69 € | 45 | |
22.07. 21:20:11.945 | 24,89 € | 17 | |
19.07. 21:13:43.349 | 25,98 € | 10 | |
01.07. 21:37:20.910 | 28,06 € | 35 | |
15.06. 11:19:22.758 | 26,66 € | 15 | |
08.06. 17:52:46.583 | 26,92 € | 225 | |
19.05. 17:34:49.964 | 27,94 € | 61 | |
19.05. 12:01:46.806 | 28,54 € | 174 | |
17.05. 14:45:01.163 | 28,13 € | 10 | |
11.05. 15:31:06.643 | 28,40 € | 139 | |
11.05. 07:31:01.348 | 29,96 € | 139 | |
30.04. 11:02:19.179 | 28,41 € | 200 | |
28.04. 17:05:18.325 | 30,22 € | 15 | |
14.04. 16:12:37.772 | 28,91 € | 40 | |
13.04. 15:25:55.173 | 28,37 € | 21 | |
15.03. 20:26:53.731 | 27,24 € | 18 | |
03.03. 08:53:08.371 | 25,42 € | 200 | |
25.02. 13:58:10.432 | 24,52 € | 21 | |
19.02. 16:36:58.692 | 23,00 € | 45 | |
04.01. 07:34:30.153 | 21,14 € | 5 | |
28.12. 11:19:59.091 | 21,44 € | 100 | |
28.12. 09:45:35.171 | 22,18 € | 50 | |
17.11. 16:16:16.430 | 25,04 € | 150 | |
19.10. 09:52:14.565 | 26,12 € | 250 | |
19.10. 07:42:36.916 | 23,50 € | 200 | |
18.10. 17:19:35.392 | 23,50 € | 250 | |
15.10. 10:14:18.508 | 22,20 € | 50 | |
30.09. 11:09:22.890 | 20,02 € | 500 | |
29.09. 16:56:03.401 | 20,02 € | 600 | |
22.09. 13:53:58.820 | 19,78 € | 200 | |
01.09. 09:00:10.002 | 21,02 € | 200 | |
07.08. 13:23:48.048 | 19,89 € | 5 | |
15.07. 12:01:43.285 | 22,06 € | 50 | |
15.07. 08:26:27.091 | 22,54 € | 35 | |
14.07. 11:29:56.667 | 21,24 € | 450 | |
13.07. 12:38:54.411 | 20,86 € | 744 | |
10.07. 16:43:27.376 | 20,60 € | 50 | |
10.07. 15:09:48.670 | 20,24 € | 217 | |
10.07. 10:30:41.719 | 19,75 € | 172 | |
09.07. 09:11:10.085 | 18,00 € | 300 | |
08.07. 15:05:02.211 | 17,84 € | 290 | |
06.07. 08:49:51.732 | 17,74 € | 250 | |
01.07. 20:55:31.775 | 16,41 € | 100 | |
19.06. 20:31:56.576 | 15,81 € | 130 | |
12.06. 16:06:38.429 | 16,44 € | 104 | |
11.06. 21:47:36.812 | 15,96 € | 200 | |
11.06. 19:33:29.842 | 16,74 € | 52 | |
11.06. 17:33:13.561 | 16,08 € | 175 | |
08.06. 16:42:08.961 | 18,21 € | 200 | |
03.06. 16:51:43.376 | 18,45 € | 55 | |
28.05. 11:28:11.979 | 14,51 € | 172 | |
27.05. 12:41:29.363 | 13,69 € | 300 | |
26.05. 09:46:17.976 | 12,89 € | 1.196 | |
25.05. 15:03:36.014 | 12,75 € | 208 | |
25.05. 09:33:10.744 | 12,75 € | 100 | |
22.05. 17:11:30.123 | 12,48 € | 156 | |
20.05. 14:08:57.923 | 11,99 € | 250 | |
19.05. 14:23:05.158 | 12,32 € | 416 | |
14.05. 17:13:05.872 | 11,05 € | 141 | |
14.05. 12:51:53.816 | 10,77 € | 85 | |
14.05. 12:13:19.302 | 11,00 € | 500 | |
14.05. 09:00:09.902 | 11,27 € | 400 | |
13.05. 13:13:08.977 | 11,73 € | 85 | |
12.05. 15:54:15.795 | 11,94 € | 200 | |
12.05. 13:40:29.387 | 11,57 € | 83 | |
12.05. 09:30:43.153 | 11,85 € | 130 | |
11.05. 12:22:03.248 | 12,10 € | 83 | |
08.05. 14:27:51.762 | 12,43 € | 320 | |
08.05. 12:55:34.423 | 12,38 € | 312 | |
08.05. 11:53:43.566 | 12,28 € | 520 | |
07.05. 11:13:35.757 | 11,81 € | 135 | |
07.05. 09:09:31.982 | 12,12 € | 300 | |
06.05. 09:28:27.073 | 13,12 € | 300 | |
06.05. 08:47:41.608 | 12,98 € | 300 | |
30.04. 16:45:42.182 | 14,06 € | 572 | |
30.04. 16:25:18.227 | 14,53 € | 156 | |
29.04. 18:24:32.516 | 14,00 € | 104 | |
29.04. 18:19:14.799 | 14,00 € | 381 | |
29.04. 16:25:10.942 | 14,09 € | 936 | |
28.04. 12:58:16.260 | 12,83 € | 150 | |
27.04. 12:35:59.543 | 13,06 € | 520 | |
24.04. 17:06:57.491 | 12,57 € | 290 | |
24.04. 08:29:06.438 | 13,17 € | 156 | |
23.04. 16:30:58.167 | 13,10 € | 208 | |
23.04. 16:04:45.155 | 12,95 € | 208 | |
20.04. 16:05:39.674 | 13,51 € | 416 | |
20.04. 10:13:34.147 | 12,96 € | 208 | |
20.04. 09:25:25.847 | 13,07 € | 208 | |
17.04. 10:42:28.303 | 12,21 € | 21 | |
16.04. 18:15:42.090 | 11,74 € | 84 | |
16.04. 13:17:51.893 | 11,88 € | 11 | |
16.04. 13:17:45.586 | 11,88 € | 11 | |
16.04. 13:17:38.088 | 11,88 € | 21 | |
15.04. 15:45:34.918 | 12,25 € | 63 | |
14.04. 15:57:18.589 | 13,50 € | 300 | |
14.04. 10:58:29.632 | 13,48 € | 150 | |
08.04. 10:17:28.578 | 12,33 € | 316 | |
07.04. 10:24:18.285 | 11,86 € | 200 | |
02.04. 18:36:09.634 | 10,90 € | 130 | |
01.04. 12:04:52.709 | 11,72 € | 200 | |
01.04. 08:22:15.992 | 11,85 € | 190 | |
31.03. 16:23:55.871 | 12,275 € | 175 | |
31.03. 10:32:19.194 | 12,18 € | 50 | |
27.03. 15:19:58.895 | 10,86 € | 190 | |
27.03. 15:10:39.294 | 10,88 € | 15 | |
27.03. 15:08:55.793 | 10,88 € | 440 | |
24.03. 16:33:16.431 | 10,225 € | 220 | |
24.03. 16:14:40.946 | 10,095 € | 220 | |
24.03. 16:11:32.460 | 9,918 € | 100 | |
23.03. 18:41:03.686 | 9,198 € | 543 | |
23.03. 18:04:46.517 | 9,18 € | 500 | |
23.03. 17:25:55.015 | 9,16 € | 100 | |
20.03. 12:50:50.048 | 11,685 € | 250 | |
20.03. 10:42:52.178 | 12,95 € | 150 | |
19.03. 17:02:31.477 | 11,81 € | 350 | |
17.03. 15:50:32.749 | 12,01 € | 20 | |
16.03. 11:24:11.006 | 12,185 € | 130 | |
12.03. 19:39:48.426 | 13,49 € | 15 | |
12.03. 14:01:27.520 | 12,74 € | 2 | |
12.03. 09:02:41.256 | 14,32 € | 600 | |
11.03. 09:03:52.937 | 16,775 € | 1.400 | |
11.03. 08:12:12.217 | 16,50 € | 187 | |
11.03. 08:06:45.302 | 15,00 € | 60 | |
10.03. 18:54:10.860 | 17,57 € | 90 | |
10.03. 18:39:43.591 | 17,57 € | 100 | |
10.03. 15:56:06.673 | 16,67 € | 1.000 | |
10.03. 12:36:36.678 | 18,14 € | 80 | |
10.03. 12:12:34.890 | 18,425 € | 500 | |
09.03. 12:12:50.236 | 18,685 € | 235 | |
09.03. 09:56:51.573 | 19,22 € | 50 | |
04.03. 13:49:11.774 | 22,46 € | 500 | |
03.03. 21:34:18.364 | 22,77 € | 4 | |
03.03. 18:21:06.476 | 22,58 € | 100 | |
02.03. 19:44:16.672 | 22,36 € | 70 | |
02.03. 11:06:21.797 | 22,00 € | 100 | |
28.02. 19:39:44.956 | 22,40 € | 65 | |
07.02. 09:02:13.893 | 25,44 € | 200 | |
05.02. 16:12:16.653 | 28,29 € | 36 | |
04.02. 14:46:03.819 | 26,41 € | 42 | |
27.12. 16:33:51.684 | 26,38 € | 250 | |
18.12. 15:02:35.555 | 26,09 € | 40 | |
13.12. 20:48:53.585 | 25,43 € | 40 | |
13.12. 09:00:07.781 | 25,74 € | 18 | |
03.12. 17:09:53.407 | 22,72 € | 500 | |
07.11. 10:16:43.297 | 23,75 € | 15 | |
25.10. 10:17:02.707 | 24,44 € | 159 | |
25.10. 10:07:52.420 | 24,44 € | 41 | |
23.10. 16:06:53.788 | 24,90 € | 200 | |
09.10. 15:01:31.144 | 21,50 € | 57 | |
07.10. 12:57:44.485 | 21,61 € | 23 | |
04.10. 14:26:16.971 | 21,75 € | 139 | |
24.09. 16:37:29.262 | 23,45 € | 15 | |
28.08. 12:45:29.389 | 22,19 € | 134 | |
26.08. 14:45:38.428 | 21,92 € | 92 | |
19.08. 08:10:24.886 | 20,80 € | 141 | |
16.08. 15:00:35.375 | 21,44 € | 94 | |
12.08. 12:35:37.122 | 21,06 € | 7 | |
09.08. 14:11:28.091 | 21,99 € | 298 | |
22.07. 18:07:56.359 | 24,50 € | 7 | |
19.07. 14:53:52.401 | 24,47 € | 205 | |
11.07. 09:42:09.688 | 23,31 € | 22 | |
27.05. 12:31:10.266 | 21,20 € | 9 | |
20.05. 16:44:19.440 | 22,045 € | 200 | |
13.05. 13:20:13.140 | 22,905 € | 300 | |
23.04. 16:33:28.418 | 24,215 € | 82 | |
23.04. 10:17:32.037 | 23,683 € | 3 | |
15.04. 17:48:58.133 | 24,23 € | 11 | |
10.04. 14:00:59.228 | 24,333 € | 50 | |
03.04. 10:56:08.803 | 25,077 € | 71 | |
02.04. 14:50:44.128 | 24,67 € | 70 | |
21.03. 12:58:58.061 | 25,617 € | 120 | |
25.02. 14:59:36.018 | 26,594 € | 7 | |
25.02. 13:46:59.805 | 26,503 € | 15 | |
08.02. 12:18:52.086 | 24,648 € | 20 | |
06.02. 15:50:16.517 | 24,86 € | 115 | |
04.02. 14:48:50.299 | 24,22 € | 500 | |
29.01. 18:04:40.172 | 23,50 € | 150 | |
28.01. 19:26:36.937 | 23,47 € | 100 | |
24.01. 20:51:11.201 | 23,21 € | 100 | |
07.01. 10:57:04.193 | 20,39 € | 51 | |
21.12. 13:30:23.972 | 20,347 € | 6 | |
21.12. 13:30:12.604 | 20,347 € | 2 | |
20.12. 15:17:16.002 | 20,987 € | 100 | |
06.12. 14:18:30.610 | 22,12 € | 58 | |
05.12. 11:09:22.340 | 22,311 € | 50 | |
19.11. 17:50:03.650 | 22,10 € | 47 | |
13.11. 10:57:50.558 | 22,463 € | 50 | |
17.10. 07:53:00.433 | 21,868 € | 1 | |
16.10. 12:56:50.866 | 22,259 € | 70 | |
04.10. 14:10:48.991 | 22,20 € | 3 | |
02.10. 09:23:43.748 | 22,711 € | 2 | |
01.10. 22:34:43.815 | 22,978 € | 1 | |
05.09. 16:14:16.138 | 20,825 € | 55 | |
05.09. 12:12:03.040 | 20,886 € | 88 | |
29.08. 16:41:15.328 | 22,452 € | 350 | |
29.08. 10:49:15.281 | 22,898 € | 24 | |
20.08. 12:39:57.743 | 23,022 € | 30 | |
15.08. 17:25:06.057 | 21,98 € | 60 | |
09.08. 17:54:51.891 | 23,54 € | 30 | |
03.08. 15:53:09.967 | 22,866 € | 130 | |
01.08. 17:06:57.609 | 23,26 € | 45 | |
03.07. 19:48:17.576 | 19,355 € | 51 | |
25.06. 22:23:57.443 | 20,472 € | 1 | |
25.06. 16:07:44.365 | 21,518 € | 230 | |
25.06. 15:05:42.714 | 21,54 € | 500 | |
12.06. 21:32:09.229 | 21,386 € | 20 | |
12.06. 10:45:43.504 | 21,747 € | 100 | |
06.06. 10:59:40.149 | 20,35 € | 75 | |
31.05. 09:24:25.372 | 20,668 € | 150 | |
30.05. 16:40:13.176 | 20,62 € | 400 | |
08.05. 16:57:54.339 | 21,80 € | 40 | |
07.05. 11:32:24.123 | 21,66 € | 37 | |
02.05. 11:35:54.048 | 21,494 € | 60 | |
02.05. 09:54:29.573 | 21,762 € | 1 | |
30.04. 13:06:25.142 | 21,658 € | 300 | |
25.04. 09:17:03.342 | 23,247 € | 1 | |
24.04. 16:22:13.106 | 23,055 € | 230 | |
17.04. 08:55:07.727 | 22,00 € | 300 | |
16.04. 07:30:04.590 | 21,057 € | 18 | |
12.04. 22:18:38.816 | 22,281 € | 10 | |
09.04. 16:08:05.488 | 22,499 € | 65 | |
05.04. 14:26:29.338 | 22,355 € | 250 | |
26.03. 16:50:03.951 | 22,81 € | 200 | |
07.03. 20:21:56.700 | 25,686 € | 150 | |
23.02. 10:09:04.394 | 24,885 € | 100 | |
20.02. 12:27:04.357 | 25,995 € | 37 | |
15.02. 19:18:42.120 | 26,63 € | 40 | |
14.02. 22:51:38.574 | 27,259 € | 1 | |
09.02. 14:22:49.665 | 25,80 € | 100 | |
09.02. 13:00:29.985 | 26,50 € | 150 | |
07.02. 21:44:02.393 | 28,062 € | 1 | |
05.02. 12:11:40.828 | 27,49 € | 200 | |
02.02. 17:28:43.918 | 28,63 € | 100 | |
02.02. 10:28:04.685 | 28,087 € | 250 | |
01.02. 07:30:34.537 | 29,479 € | 60 | |
31.01. 19:34:05.017 | 30,55 € | 120 | |
31.01. 09:32:19.696 | 30,328 € | 300 | |
29.01. 08:07:50.366 | 33,46 € | 1 | |
24.01. 20:45:08.512 | 32,839 € | 1 | |
22.01. 16:03:59.738 | 32,645 € | 185 | |
16.01. 20:34:32.599 | 31,835 € | 46 | |
07.01. 17:00:52.588 | 31,419 € | 1 | |
03.01. 11:27:31.985 | 30,33 € | 1 | |
02.01. 21:04:18.325 | 30,713 € | 10 | |
02.01. 09:49:19.622 | 30,42 € | 2 | |
02.01. 09:16:58.096 | 30,43 € | 1 | |
22.12. 15:27:28.881 | 30,35 € | 10 | |
19.12. 10:25:06.396 | 30,302 € | 38 | |
15.12. 09:06:34.720 | 31,28 € | 1 | |
14.12. 15:49:27.128 | 32,35 € | 1 | |
14.12. 09:11:06.139 | 32,204 € | 1 | |
13.12. 18:04:55.487 | 32,27 € | 1 | |
13.12. 10:16:01.900 | 32,466 € | 250 | |
12.12. 09:14:55.842 | 31,97 € | 1 | |
10.12. 17:00:53.524 | 31,267 € | 1 | |
07.12. 17:50:42.881 | 32,385 € | 1 | |
07.12. 13:27:42.280 | 31,684 € | 60 | |
07.12. 09:06:27.775 | 30,253 € | 1 | |
06.12. 09:28:21.315 | 29,345 € | 65 | |
24.11. 09:17:14.605 | 28,986 € | 200 | |
22.11. 09:06:22.157 | 29,433 € | 1 | |
22.11. 09:05:35.225 | 29,479 € | 1 | |
16.11. 09:12:08.578 | 28,921 € | 1 | |
14.11. 08:51:20.829 | 28,943 € | 1 | |
13.11. 15:50:02.768 | 28,781 € | 200 | |
13.11. 09:00:12.428 | 29,263 € | 1 | |
10.11. 09:40:38.053 | 29,761 € | 1 | |
08.11. 15:02:30.761 | 30,275 € | 1 | |
08.11. 11:51:30.432 | 30,291 € | 1 | |
02.11. 14:23:33.176 | 30,552 € | 1 | |
02.11. 08:44:51.474 | 30,318 € | 60 | |
31.10. 09:12:58.141 | 29,997 € | 1 | |
30.10. 22:10:27.029 | 30,293 € | 1 | |
28.10. 10:00:56.010 | 30,351 € | 1 | |
26.10. 21:52:08.909 | 30,648 € | 1 | |
25.10. 09:53:09.449 | 30,338 € | 1 | |
23.10. 11:42:13.271 | 30,603 € | 1 | |
22.10. 17:31:16.617 | 30,135 € | 1 | |
19.10. 20:14:18.358 | 29,331 € | 100 | |
14.10. 11:04:34.640 | 30,017 € | 1 | |
10.10. 21:15:37.279 | 29,074 € | 132 | |
01.10. 17:00:36.893 | 30,174 € | 1 | |
15.09. 13:05:31.967 | 29,097 € | 31 | |
13.09. 13:09:08.124 | 29,03 € | 71 | |
05.09. 16:51:34.432 | 27,554 € | 100 | |
01.09. 16:44:44.872 | 27,739 € | 10 | |
29.08. 10:16:00.450 | 25,897 € | 500 | |
23.08. 17:01:12.989 | 25,935 € | 8 | |
21.08. 07:31:45.388 | 26,173 € | 1 | |
16.08. 09:36:30.764 | 25,776 € | 1.200 | |
14.08. 15:02:32.367 | 26,045 € | 38 | |
11.08. 20:28:21.581 | 26,022 € | 11 | |
09.08. 18:30:19.123 | 27,065 € | 1 | |
04.08. 20:15:22.306 | 27,946 € | 1 | |
04.08. 12:29:48.077 | 26,846 € | 10 | |
27.07. 12:23:15.803 | 27,703 € | 37 | |
25.07. 19:50:08.181 | 27,746 € | 15 | |
25.07. 14:37:14.717 | 28,00 € | 620 | |
24.07. 08:57:12.738 | 29,513 € | 55 | |
21.07. 18:38:59.585 | 30,518 € | 34 | |
20.07. 17:35:21.435 | 30,948 € | 5 | |
16.07. 17:05:03.756 | 30,067 € | 1 | |
12.07. 21:45:08.343 | 30,355 € | 170 | |
12.07. 20:51:51.786 | 30,372 € | 16 | |
04.07. 09:10:55.703 | 30,333 € | 1 | |
03.07. 11:09:24.087 | 30,531 € | 250 | |
30.06. 20:33:11.620 | 30,355 € | 1 | |
30.06. 14:10:00.183 | 30,164 € | 1 | |
30.06. 09:00:08.791 | 30,079 € | 1 | |
27.06. 08:33:00.646 | 31,053 € | 1 | |
22.06. 20:47:25.445 | 30,854 € | 215 | |
19.06. 08:53:30.603 | 32,00 € | 65 | |
19.06. 08:50:03.182 | 31,791 € | 65 | |
18.06. 17:00:53.189 | 31,373 € | 1 | |
16.06. 16:25:09.974 | 31,087 € | 234 | |
15.06. 14:54:47.620 | 30,64 € | 65 | |
14.06. 22:00:53.214 | 30,723 € | 1 | |
14.06. 20:25:29.686 | 31,265 € | 13 | |
13.06. 08:39:13.309 | 29,736 € | 1 | |
12.06. 21:59:24.912 | 29,736 € | 1 | |
11.06. 17:01:03.810 | 30,693 € | 1 | |
09.06. 19:42:51.895 | 30,975 € | 33 | |
09.06. 09:10:12.308 | 30,343 € | 1 | |
09.06. 08:32:22.572 | 30,553 € | 1 | |
08.06. 13:11:53.441 | 30,10 € | 235 | |
07.06. 21:08:14.501 | 29,519 € | 100 | |
07.06. 13:13:29.219 | 29,533 € | 300 | |
31.05. 12:17:14.225 | 30,70 € | 115 | |
26.05. 08:06:59.014 | 31,00 € | 300 | |
25.05. 17:54:42.027 | 31,693 € | 12 | |
22.05. 15:29:06.101 | 29,631 € | 90 | |
22.05. 09:18:24.369 | 31,316 € | 130 | |
22.05. 08:04:40.963 | 30,80 € | 100 | |
18.05. 09:00:47.550 | 33,529 € | 234 | |
18.05. 09:00:45.370 | 32,397 € | 25 | |
26.04. 10:20:52.256 | 37,454 € | 3 | |
08.04. 12:00:08.745 | 36,153 € | 104 | |
27.03. 08:04:20.636 | 35,10 € | 100 | |
10.03. 17:14:51.270 | 34,166 € | 75 | |
10.03. 09:12:53.608 | 33,90 € | 500 | |
10.03. 09:10:04.077 | 33,90 € | 300 | |
01.03. 08:55:26.414 | 34,792 € | 25 | |
21.02. 22:01:58.425 | 33,306 € | 6 | |
14.02. 07:30:12.105 | 32,454 € | 22 | |
07.02. 09:23:05.160 | 31,571 € | 339 | |
26.01. 09:08:37.162 | 31,741 € | 150 | |
26.01. 08:52:36.968 | 31,031 € | 150 | |
23.01. 07:36:06.065 | 30,661 € | 22 | |
11.01. 19:55:11.905 | 31,924 € | 20 | |
03.01. 13:21:12.432 | 32,495 € | 100 | |
02.01. 18:15:47.781 | 33,22 € | 1 | |
02.01. 18:14:55.662 | 33,22 € | 21 | |
19.12. 08:00:14.545 | 32,652 € | 31 | |
16.12. 10:55:54.106 | 32,339 € | 350 | |
15.12. 11:34:05.551 | 31,702 € | 50 | |
15.12. 11:32:29.866 | 30,915 € | 111 | |
07.12. 18:27:47.656 | 28,631 € | 84 | |
06.12. 11:02:23.207 | 28,556 € | 36 | |
05.12. 20:33:25.280 | 28,774 € | 20 | |
25.11. 10:39:15.049 | 28,635 € | 165 | |
18.11. 12:41:58.953 | 30,093 € | 165 | |
15.11. 13:55:12.808 | 29,54 € | 60 | |
14.11. 11:46:31.759 | 31,275 € | 60 | |
14.11. 09:04:34.000 | 31,856 € | 60 | |
14.11. 08:17:26.352 | 28,731 € | 60 | |
14.11. 08:03:04.364 | 28,731 € | 60 | |
14.11. 07:47:38.652 | 28,635 € | 60 | |
09.11. 07:31:06.038 | 26,426 € | 18 | |
03.11. 18:09:45.332 | 27,71 € | 56 | |
28.10. 07:55:49.938 | 28,12 € | 100 | |
19.10. 17:42:29.862 | 29,56 € | 7 | |
14.10. 17:54:30.211 | 28,36 € | 105 | |
04.10. 21:21:35.387 | 29,23 € | 175 | |
03.10. 12:31:41.374 | 28,85 € | 50 | |
15.09. 13:36:13.484 | 28,69 € | 100 | |
13.09. 15:22:06.078 | 29,12 € | 51 | |
30.08. 18:57:06.809 | 28,94 € | 25 | |
24.08. 16:38:22.002 | 28,46 € | 35 | |
23.08. 18:18:07.513 | 29,19 € | 50 | |
22.08. 11:29:51.999 | 28,69 € | 88 | |
18.08. 17:18:24.865 | 28,85 € | 17 | |
08.08. 12:01:23.923 | 28,65 € | 36 | |
08.08. 11:03:54.880 | 28,66 € | 1.740 | |
02.08. 12:33:29.941 | 28,62 € | 200 | |
29.07. 13:28:52.319 | 28,99 € | 13 | |
27.07. 10:22:15.921 | 28,95 € | 100 | |
15.07. 08:06:34.811 | 28,37 € | 20 | |
04.07. 14:23:54.441 | 28,75 € | 17 | |
30.06. 14:57:11.840 | 28,13 € | 35 | |
29.06. 11:13:35.892 | 28,01 € | 100 | |
28.06. 16:04:16.277 | 28,04 € | 350 | |
24.06. 14:14:08.819 | 29,86 € | 20 | |
23.06. 08:42:06.376 | 30,46 € | 70 | |
22.06. 09:35:58.072 | 30,01 € | 8 | |
21.06. 19:59:48.473 | 30,31 € | 1 | |
21.06. 10:12:44.254 | 29,50 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:43:00.000 | 4.301 | 2,325 € | 2,349 € | 4.301 |
11:40:00.000 | 4.301 | 2,325 € | 2,349 € | 4.301 |
11:37:00.000 | 4.301 | 2,325 € | 2,349 € | 4.301 |
11:34:00.000 | 4.301 | 2,325 € | 2,349 € | 4.301 |
11:31:00.000 | 4.301 | 2,325 € | 2,349 € | 4.301 |
11:28:00.000 | 4.301 | 2,325 € | 2,349 € | 4.301 |
11:25:00.000 | 4.301 | 2,325 € | 2,349 € | 4.301 |
11:22:00.000 | 4.301 | 2,325 € | 2,349 € | 4.301 |
11:19:00.000 | 4.301 | 2,325 € | 2,349 € | 4.301 |
Stammdaten
WKN | 633824 |
ISIN | SE0000936478 |
Branche | Finanzdienstleistungen |
Herkunft | Schweden |
Aktienanzahl | 120,87 Mio. |
Marktkapitalisierung | 257,70 Mio. |
Dividende je Aktie | 12,000 SEK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,85 % |
Abstand 52W Hoch | 64,86 % |
Abstand 52W Tief | 110,12 % |
Vola 30 Tage | 16,34 % |
Vola 250 Tage | 47,35 % |
KGV | 14,40 (2020) |
KCV | 3,04 (2020) |
Gewinn je Aktie | 15,180 (2020) |
Cashflow/Aktie | 72,110 (2020) |
Dividende je Aktie | 12,000 SEK (2020) |
Dividendenausschüttung in Mio. | 1.450,000 SEK (2020) |
Performance
1 Woche | 2,585 | -9,576 | |
1 Monat | 2,570 | -9,066 | |
6 Monate | 2,928 | -20,171 | |
Lfd. Jahr | 6,207 | -62,349 | |
1 Jahr | 5,846 | -60,024 | |
3 Jahre | 21,840 | -89,299 | |
5 Jahre | 26,320 | -91,121 |