Status: tradeable
Geld
16,4900 €
Stück: 455
Brief
16,7500 €
Stück: 455
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 12:20:11.984 | 16,73 € | 265 | |
02.12. 18:27:35.993 | 17,06 € | 56 | |
02.12. 17:35:21.889 | 17,202 € | 140 | |
02.12. 11:21:09.217 | 17,284 € | 70 | |
02.12. 09:25:05.547 | 17,284 € | 58 | |
28.11. 11:14:57.981 | 17,254 € | 260 | |
22.11. 15:55:25.089 | 17,146 € | 65 | |
12.11. 08:12:57.497 | 17,31 € | 65 | |
11.11. 09:00:02.770 | 17,018 € | 85 | |
01.11. 12:48:00.301 | 16,10 € | 187 | |
20.10. 17:31:16.644 | 17,338 € | 4 | |
06.10. 17:30:56.121 | 16,36 € | 2 | |
05.10. 11:01:15.243 | 15,96 € | 6 | |
03.10. 20:49:25.506 | 15,78 € | 319 | |
04.08. 17:31:14.771 | 14,58 € | 13 | |
01.08. 11:02:40.050 | 15,866 € | 69 | |
30.07. 22:00:12.829 | 15,89 € | 2 | |
20.07. 11:50:52.483 | 14,71 € | 2 | |
18.07. 12:59:45.372 | 14,912 € | 214 | |
14.06. 13:11:31.329 | 13,618 € | 498 | |
14.06. 13:11:16.931 | 13,618 € | 499 | |
14.06. 09:38:58.053 | 13,648 € | 550 | |
12.06. 14:38:18.408 | 14,062 € | 60 | |
06.06. 08:07:30.611 | 14,34 € | 3 | |
02.06. 17:50:02.362 | 14,29 € | 8 | |
27.05. 16:28:05.103 | 14,402 € | 6 | |
26.05. 17:30:54.120 | 14,58 € | 3 | |
10.05. 11:22:14.545 | 14,38 € | 100 | |
05.05. 17:31:12.398 | 13,61 € | 2 | |
04.05. 11:00:59.758 | 13,95 € | 2 | |
29.04. 16:23:52.742 | 13,654 € | 2 | |
24.04. 15:31:59.598 | 13,478 € | 900 | |
24.04. 13:13:33.219 | 13,728 € | 300 | |
24.04. 10:22:48.091 | 13,746 € | 300 | |
22.04. 08:49:02.140 | 14,364 € | 35 | |
17.04. 17:27:34.697 | 14,334 € | 240 | |
17.04. 13:50:38.132 | 14,216 € | 50 | |
17.03. 17:31:05.867 | 14,32 € | 6 | |
15.03. 16:43:59.794 | 14,125 € | 75 | |
06.03. 08:11:52.126 | 14,545 € | 3 | |
25.02. 17:31:13.198 | 13,98 € | 2 | |
22.02. 12:56:05.091 | 14,31 € | 10 | |
18.02. 17:31:11.984 | 14,53 € | 2 | |
04.02. 17:30:59.742 | 14,47 € | 7 | |
03.02. 11:00:56.458 | 14,83 € | 2 | |
01.02. 16:42:29.840 | 14,60 € | 800 | |
26.01. 17:54:23.756 | 15,005 € | 1 | |
24.01. 18:35:33.793 | 14,82 € | 3 | |
23.01. 18:52:33.815 | 14,80 € | 10 | |
22.01. 16:00:51.017 | 16,07 € | 3 | |
17.01. 10:09:09.845 | 15,415 € | 120 | |
16.01. 15:31:18.693 | 15,645 € | 64 | |
10.01. 11:38:57.766 | 16,095 € | 100 | |
08.01. 16:55:27.707 | 16,60 € | 2 | |
03.01. 12:53:48.954 | 16,095 € | 10 | |
03.01. 12:37:37.699 | 16,325 € | 100 | |
02.01. 16:00:58.829 | 16,23 € | 6 | |
02.01. 09:59:03.819 | 16,09 € | 100 | |
27.12. 16:00:54.572 | 16,095 € | 12 | |
21.12. 16:01:11.711 | 15,735 € | 7 | |
19.12. 16:01:08.795 | 16,105 € | 2 | |
17.12. 17:31:09.454 | 16,33 € | 2 | |
14.12. 21:37:25.918 | 15,98 € | 11 | |
14.12. 21:26:26.382 | 16,045 € | 245 | |
14.12. 21:02:27.975 | 16,005 € | 240 | |
14.12. 21:01:31.036 | 16,005 € | 82 | |
14.12. 21:01:13.319 | 16,09 € | 17 | |
14.12. 18:31:26.169 | 16,005 € | 700 | |
13.12. 21:14:37.931 | 14,93 € | 20 | |
13.12. 21:01:02.620 | 14,845 € | 30 | |
13.12. 16:14:57.899 | 14,355 € | 2 | |
08.12. 16:00:52.630 | 14,10 € | 5 | |
08.12. 15:48:12.120 | 14,10 € | 90 | |
05.12. 21:01:03.644 | 13,99 € | 3 | |
01.12. 21:00:50.774 | 13,585 € | 3 | |
29.11. 16:01:09.742 | 13,045 € | 2 | |
17.11. 13:49:40.770 | 12,80 € | 210 | |
14.11. 18:09:13.031 | 12,71 € | 240 | |
02.11. 11:20:48.001 | 12,41 € | 120 | |
30.10. 16:01:53.561 | 12,06 € | 2 | |
29.10. 17:31:15.919 | 11,91 € | 11 | |
26.10. 16:00:50.052 | 12,14 € | 9 | |
24.10. 16:48:50.061 | 12,475 € | 70 | |
23.10. 17:09:48.592 | 11,885 € | 10 | |
23.10. 15:33:18.860 | 11,84 € | 129 | |
23.10. 12:07:13.268 | 11,975 € | 80 | |
22.10. 17:30:56.751 | 12,13 € | 11 | |
16.10. 16:01:15.011 | 12,63 € | 2 | |
16.10. 14:28:11.802 | 12,665 € | 39 | |
13.10. 18:50:11.679 | 12,58 € | 25 | |
13.10. 12:39:04.033 | 12,71 € | 13 | |
10.10. 18:39:35.539 | 13,175 € | 150 | |
10.10. 16:00:49.384 | 12,96 € | 3 | |
05.10. 16:46:22.508 | 12,82 € | 2 | |
05.10. 16:01:03.714 | 12,83 € | 2 | |
02.10. 16:00:56.230 | 13,715 € | 3 | |
29.09. 22:26:13.423 | 13,92 € | 150 | |
29.09. 16:19:43.710 | 13,87 € | 75 | |
28.09. 15:05:09.852 | 13,44 € | 12 | |
27.09. 21:49:53.832 | 13,36 € | 100 | |
26.09. 20:37:42.835 | 13,365 € | 270 | |
22.09. 21:01:12.739 | 13,67 € | 3 | |
22.09. 15:41:06.038 | 13,725 € | 150 | |
14.09. 09:53:15.722 | 14,21 € | 100 | |
12.09. 16:00:58.221 | 14,435 € | 5 | |
10.09. 17:31:03.757 | 14,61 € | 5 | |
05.09. 09:54:43.450 | 14,93 € | 35 | |
03.09. 17:35:38.370 | 15,03 € | 2 | |
30.08. 16:00:54.789 | 14,555 € | 2 | |
22.08. 16:01:06.201 | 13,70 € | 3 | |
08.08. 16:47:13.999 | 15,115 € | 125 | |
04.08. 20:54:09.980 | 15,19 € | 80 | |
02.08. 16:00:52.640 | 14,905 € | 31 | |
01.08. 10:50:18.946 | 15,195 € | 400 | |
31.07. 16:01:08.896 | 14,98 € | 2 | |
22.07. 11:00:57.302 | 16,24 € | 4 | |
21.07. 15:14:58.124 | 16,075 € | 150 | |
17.07. 16:01:13.118 | 15,685 € | 3 | |
14.07. 16:01:07.850 | 16,08 € | 3 | |
11.07. 17:35:11.342 | 15,87 € | 20 | |
11.07. 08:41:54.373 | 15,705 € | 88 | |
10.07. 21:01:01.552 | 15,84 € | 31 | |
06.07. 16:01:09.168 | 15,225 € | 5 | |
30.06. 12:54:30.016 | 15,43 € | 300 | |
29.06. 16:01:09.290 | 15,305 € | 7 | |
21.06. 16:01:16.758 | 15,22 € | 2 | |
15.06. 18:42:05.002 | 15,315 € | 17 | |
13.06. 12:47:29.036 | 14,825 € | 1 | |
12.06. 19:06:22.939 | 14,905 € | 200 | |
12.06. 09:16:34.574 | 15,115 € | 80 | |
02.06. 21:02:47.365 | 14,285 € | 3 | |
02.06. 15:30:31.187 | 14,03 € | 600 | |
30.05. 16:00:18.557 | 13,895 € | 3 | |
24.05. 15:53:06.542 | 13,59 € | 700 | |
18.05. 10:02:16.619 | 14,03 € | 100 | |
08.05. 15:04:40.815 | 14,96 € | 65 | |
04.05. 16:00:50.579 | 14,715 € | 7 | |
18.04. 16:03:46.460 | 15,545 € | 82 | |
05.04. 16:04:01.230 | 14,335 € | 3 | |
28.03. 16:35:53.276 | 14,244 € | 70 | |
24.03. 16:02:42.962 | 13,55 € | 3 | |
24.03. 14:30:13.577 | 13,734 € | 51 | |
23.03. 18:25:51.406 | 13,928 € | 72 | |
18.03. 11:01:38.879 | 14,77 € | 2 | |
14.03. 16:03:10.276 | 15,418 € | 12 | |
14.03. 10:45:13.937 | 15,04 € | 150 | |
10.03. 17:23:30.692 | 15,83 € | 20 | |
10.03. 16:11:29.997 | 15,426 € | 170 | |
09.03. 19:17:34.392 | 16,27 € | 160 | |
07.03. 18:42:40.921 | 16,43 € | 180 | |
07.03. 16:03:09.713 | 16,44 € | 3 | |
23.02. 17:21:27.601 | 16,692 € | 25 | |
16.02. 22:56:44.729 | 17,666 € | 150 | |
16.02. 16:03:12.133 | 17,314 € | 2 | |
13.02. 16:32:22.719 | 17,752 € | 160 | |
09.02. 21:33:28.305 | 17,19 € | 55 | |
04.02. 11:02:00.547 | 18,74 € | 2 | |
03.02. 14:53:47.932 | 18,574 € | 25 | |
02.02. 18:25:10.373 | 18,652 € | 200 | |
31.01. 16:12:38.973 | 16,684 € | 4 | |
26.01. 17:28:42.577 | 16,552 € | 55 | |
26.01. 15:35:07.179 | 16,486 € | 100 | |
23.01. 16:00:58.904 | 17,41 € | 2 | |
19.01. 19:44:07.326 | 17,292 € | 45 | |
10.01. 15:47:11.721 | 17,784 € | 1.100 | |
28.12. 16:31:46.629 | 17,048 € | 2 | |
23.12. 16:31:34.962 | 17,236 € | 4 | |
28.11. 16:06:47.424 | 18,378 € | 2 | |
11.11. 21:23:31.082 | 19,188 € | 2 | |
07.11. 21:00:26.875 | 16,018 € | 7 | |
07.11. 16:00:41.433 | 15,73 € | 7 | |
28.10. 10:15:36.706 | 15,14 € | 37 | |
27.10. 19:41:49.301 | 15,306 € | 130 | |
26.10. 15:56:17.038 | 14,844 € | 1.134 | |
26.10. 10:17:14.135 | 14,888 € | 1.300 | |
24.10. 15:06:36.837 | 15,23 € | 380 | |
11.10. 18:38:46.478 | 14,71 € | 20 | |
09.10. 17:59:29.833 | 14,93 € | 2 | |
05.10. 16:08:04.181 | 15,252 € | 4 | |
28.09. 21:51:08.989 | 15,228 € | 64 | |
19.09. 16:02:45.101 | 16,408 € | 6 | |
18.09. 17:38:32.243 | 16,22 € | 2 | |
13.09. 21:08:03.802 | 16,702 € | 2 | |
06.09. 16:03:27.378 | 16,388 € | 2 | |
26.08. 20:52:07.185 | 17,494 € | 117 | |
18.08. 11:27:16.080 | 18,284 € | 250 | |
15.08. 16:08:36.079 | 18,518 € | 6 | |
27.07. 13:15:24.955 | 16,488 € | 40 | |
27.07. 13:13:08.918 | 16,488 € | 42 | |
12.07. 21:06:21.214 | 15,834 € | 3 | |
11.07. 08:29:38.081 | 15,966 € | 130 | |
05.07. 20:36:14.656 | 15,826 € | 60 | |
05.07. 19:36:07.982 | 15,632 € | 100 | |
04.07. 10:15:53.161 | 15,656 € | 32 | |
29.06. 16:46:16.468 | 15,972 € | 50 | |
29.06. 16:45:26.811 | 15,898 € | 100 | |
22.06. 21:02:52.761 | 15,80 € | 2 | |
22.06. 14:39:32.922 | 15,456 € | 100 | |
15.06. 21:49:05.410 | 15,804 € | 5 | |
13.06. 11:00:55.767 | 16,076 € | 36 | |
07.06. 17:08:44.633 | 17,62 € | 900 | |
11.05. 14:46:35.213 | 16,764 € | 13 | |
03.05. 16:01:16.732 | 18,052 € | 5 | |
26.04. 21:06:01.353 | 18,112 € | 2 | |
24.04. 17:32:25.609 | 18,956 € | 2 | |
22.04. 21:20:31.412 | 19,226 € | 65 | |
20.04. 16:09:39.170 | 20,045 € | 27 | |
07.04. 16:06:44.815 | 19,388 € | 11 | |
06.04. 16:03:34.526 | 19,92 € | 3 | |
05.04. 16:00:24.676 | 20,90 € | 2 | |
05.04. 13:27:31.259 | 21,29 € | 20 | |
04.04. 13:07:11.913 | 21,23 € | 94 | |
30.03. 21:01:11.376 | 20,92 € | 6 | |
20.03. 17:31:18.895 | 19,58 € | 5 | |
12.03. 11:00:08.234 | 18,24 € | 12 | |
11.03. 17:52:57.349 | 18,53 € | 300 | |
10.03. 16:02:46.624 | 18,085 € | 14 | |
09.03. 10:48:24.311 | 17,995 € | 100 | |
07.03. 18:21:11.684 | 17,025 € | 40 | |
07.03. 18:12:59.973 | 17,15 € | 70 | |
07.03. 16:54:41.641 | 17,02 € | 12 | |
07.03. 11:10:47.780 | 16,85 € | 325 | |
06.03. 17:31:46.423 | 17,10 € | 2 | |
01.03. 18:55:58.850 | 17,845 € | 20 | |
16.02. 12:40:29.491 | 20,45 € | 90 | |
14.02. 16:01:25.309 | 20,23 € | 3 | |
10.02. 16:03:14.089 | 20,93 € | 3 | |
04.02. 19:11:23.162 | 20,01 € | 25 | |
31.01. 21:36:20.695 | 20,12 € | 40 | |
31.01. 16:01:26.760 | 19,575 € | 5 | |
31.01. 16:00:08.226 | 19,52 € | 10 | |
28.01. 21:50:33.014 | 19,465 € | 2 | |
26.01. 13:33:34.833 | 19,155 € | 18 | |
26.01. 10:01:20.007 | 19,13 € | 120 | |
25.01. 21:00:59.881 | 19,09 € | 4 | |
24.01. 17:33:19.795 | 18,565 € | 100 | |
24.01. 14:26:10.193 | 19,06 € | 50 | |
24.01. 13:58:01.031 | 19,01 € | 110 | |
24.01. 12:10:02.899 | 19,42 € | 11 | |
24.01. 08:37:06.704 | 19,44 € | 25 | |
21.01. 16:18:12.387 | 19,425 € | 80 | |
21.01. 14:28:32.870 | 19,915 € | 100 | |
21.01. 14:26:48.136 | 19,79 € | 100 | |
20.01. 21:53:20.718 | 20,09 € | 12 | |
20.01. 21:26:58.954 | 20,30 € | 75 | |
20.01. 16:03:17.177 | 20,48 € | 6 | |
20.01. 15:36:05.064 | 20,50 € | 100 | |
19.01. 16:00:41.657 | 21,14 € | 6 | |
13.01. 17:07:42.994 | 21,80 € | 140 | |
13.01. 16:03:22.470 | 21,94 € | 4 | |
13.01. 15:47:32.955 | 21,88 € | 200 | |
12.01. 21:01:44.516 | 21,56 € | 12 | |
12.01. 16:32:29.092 | 21,83 € | 16 | |
12.01. 13:40:14.780 | 21,90 € | 110 | |
11.01. 20:28:03.658 | 21,83 € | 20 | |
11.01. 13:17:09.404 | 21,62 € | 120 | |
10.01. 18:58:15.866 | 21,13 € | 5 | |
10.01. 17:15:21.344 | 21,14 € | 70 | |
10.01. 17:03:34.649 | 21,02 € | 200 | |
10.01. 16:40:33.046 | 21,08 € | 80 | |
10.01. 15:40:45.089 | 21,69 € | 80 | |
10.01. 15:29:57.319 | 21,66 € | 250 | |
10.01. 14:25:44.168 | 21,82 € | 120 | |
10.01. 14:18:02.115 | 21,79 € | 100 | |
10.01. 14:15:13.656 | 21,85 € | 115 | |
07.01. 21:03:32.914 | 21,63 € | 5 | |
07.01. 17:32:13.120 | 21,68 € | 150 | |
07.01. 16:00:08.907 | 21,77 € | 7 | |
07.01. 10:16:33.198 | 21,54 € | 94 | |
06.01. 16:35:47.495 | 21,20 € | 25 | |
06.01. 15:57:18.490 | 21,28 € | 25 | |
06.01. 13:35:13.328 | 21,30 € | 40 | |
06.01. 08:41:40.342 | 21,15 € | 70 | |
05.01. 19:41:03.409 | 21,37 € | 100 | |
05.01. 16:41:46.722 | 21,69 € | 35 | |
05.01. 16:00:59.126 | 21,78 € | 8 | |
05.01. 10:25:56.698 | 21,57 € | 185 | |
04.01. 21:02:44.949 | 21,65 € | 5 | |
28.12. 20:47:56.266 | 20,81 € | 150 | |
28.12. 16:02:28.773 | 21,05 € | 9 | |
21.12. 09:55:12.579 | 19,37 € | 100 | |
20.12. 21:39:30.701 | 19,19 € | 4 | |
20.12. 16:02:15.172 | 19,30 € | 10 | |
16.12. 15:13:43.382 | 20,36 € | 500 | |
06.12. 16:51:11.203 | 20,32 € | 2 | |
03.12. 14:03:49.303 | 20,11 € | 1 | |
03.12. 13:48:39.687 | 20,16 € | 1 | |
01.12. 21:22:40.879 | 19,57 € | 100 | |
01.12. 12:28:40.023 | 19,905 € | 100 | |
01.12. 10:09:58.323 | 19,915 € | 11 | |
29.11. 17:28:10.931 | 20,30 € | 65 | |
26.11. 17:13:43.317 | 20,19 € | 100 | |
17.11. 20:11:35.465 | 21,93 € | 18 | |
17.11. 18:19:51.110 | 22,14 € | 10 | |
11.11. 08:49:22.647 | 21,96 € | 200 | |
09.11. 16:33:06.384 | 22,48 € | 69 | |
05.11. 09:46:04.782 | 22,43 € | 500 | |
04.11. 16:37:28.103 | 22,41 € | 68 | |
27.10. 15:30:24.299 | 21,92 € | 137 | |
26.10. 13:05:02.550 | 21,32 € | 35 | |
25.10. 10:59:26.911 | 21,49 € | 400 | |
25.10. 10:59:06.108 | 21,50 € | 200 | |
12.10. 11:32:45.664 | 21,44 € | 72 | |
08.10. 18:41:55.371 | 21,85 € | 1.600 | |
29.09. 09:08:25.195 | 21,38 € | 200 | |
28.09. 14:06:56.625 | 21,74 € | 100 | |
20.09. 15:33:31.672 | 21,25 € | 50 | |
17.09. 15:23:30.436 | 22,25 € | 140 | |
17.09. 08:18:07.265 | 22,99 € | 186 | |
17.09. 07:32:36.241 | 21,83 € | 95 | |
17.09. 07:30:17.170 | 21,48 € | 93 | |
17.09. 07:30:04.464 | 21,48 € | 93 | |
15.09. 18:45:18.636 | 21,49 € | 200 | |
14.09. 15:38:02.235 | 21,36 € | 188 | |
07.09. 09:16:46.107 | 20,90 € | 57 | |
02.09. 13:00:13.873 | 21,30 € | 46 | |
26.08. 09:13:48.648 | 21,42 € | 35 | |
19.08. 17:28:23.033 | 19,875 € | 30 | |
09.08. 08:13:52.108 | 21,12 € | 500 | |
06.08. 15:47:17.737 | 21,14 € | 50 | |
27.07. 17:34:19.871 | 19,905 € | 60 | |
26.07. 13:15:04.378 | 20,89 € | 10 | |
21.07. 20:55:49.829 | 21,79 € | 50 | |
19.07. 15:31:24.563 | 20,40 € | 190 | |
19.07. 14:09:25.316 | 20,86 € | 30 | |
12.07. 15:34:59.952 | 22,46 € | 32 | |
07.07. 16:33:05.101 | 21,70 € | 24 | |
07.07. 15:36:33.436 | 21,98 € | 80 | |
07.07. 15:30:03.429 | 21,47 € | 185 | |
06.07. 21:31:59.733 | 21,89 € | 143 | |
06.07. 16:58:12.994 | 21,82 € | 302 | |
30.06. 07:58:29.397 | 22,68 € | 50 | |
28.06. 15:49:07.590 | 22,38 € | 150 | |
21.06. 08:00:02.415 | 21,85 € | 94 | |
18.06. 22:06:41.604 | 21,71 € | 445 | |
16.06. 08:12:17.317 | 23,80 € | 559 | |
15.06. 19:44:33.287 | 24,00 € | 90 | |
10.06. 09:32:58.702 | 23,55 € | 86 | |
07.06. 09:26:39.269 | 24,00 € | 700 | |
03.06. 09:26:29.068 | 23,40 € | 150 | |
01.06. 13:29:32.649 | 23,60 € | 100 | |
28.05. 17:59:05.423 | 23,45 € | 9 | |
26.05. 17:31:25.048 | 21,94 € | 67 | |
26.05. 09:29:17.991 | 21,72 € | 123 | |
19.05. 16:39:11.353 | 21,37 € | 721 | |
19.05. 16:39:11.275 | 21,37 € | 419 | |
19.05. 15:29:54.993 | 21,69 € | 200 | |
19.05. 07:49:34.094 | 22,04 € | 185 | |
18.05. 15:23:23.486 | 22,69 € | 100 | |
14.05. 08:13:06.456 | 22,68 € | 445 | |
07.05. 20:04:38.234 | 23,29 € | 17 | |
07.05. 16:33:29.279 | 23,27 € | 300 | |
07.05. 08:46:18.080 | 23,48 € | 100 | |
03.05. 17:59:38.676 | 22,70 € | 10 | |
30.04. 14:38:07.707 | 22,75 € | 221 | |
29.04. 14:33:17.675 | 22,74 € | 143 | |
28.04. 17:02:31.893 | 22,52 € | 67 | |
28.04. 16:12:38.552 | 22,33 € | 85 | |
21.04. 18:31:51.520 | 21,81 € | 17 | |
19.04. 21:09:02.256 | 22,00 € | 25 | |
19.04. 19:50:42.554 | 21,97 € | 1 | |
16.04. 19:14:42.148 | 22,09 € | 318 | |
15.04. 21:28:55.738 | 22,35 € | 182 | |
13.04. 10:34:08.032 | 22,50 € | 100 | |
06.04. 12:34:40.309 | 22,03 € | 228 | |
06.04. 12:15:14.205 | 21,91 € | 37 | |
06.04. 11:14:02.764 | 22,04 € | 227 | |
01.04. 20:25:33.702 | 21,81 € | 100 | |
01.04. 16:42:59.781 | 21,79 € | 37 | |
31.03. 13:32:05.082 | 21,085 € | 930 | |
25.03. 18:04:35.392 | 20,155 € | 100 | |
25.03. 12:55:24.897 | 19,56 € | 52 | |
25.03. 12:53:38.740 | 18,968 € | 715 | |
24.03. 22:29:01.288 | 19,164 € | 1.355 | |
24.03. 12:36:11.155 | 20,135 € | 100 | |
23.03. 21:01:02.721 | 19,592 € | 141 | |
22.03. 20:09:22.393 | 21,31 € | 50 | |
22.03. 19:25:36.217 | 21,185 € | 100 | |
22.03. 11:26:54.887 | 21,01 € | 100 | |
11.03. 16:14:51.178 | 21,125 € | 62 | |
11.03. 14:19:04.226 | 21,04 € | 39 | |
10.03. 20:54:53.609 | 21,34 € | 141 | |
10.03. 18:21:50.285 | 21,24 € | 100 | |
09.03. 16:09:22.746 | 20,50 € | 30 | |
04.03. 19:57:50.688 | 18,696 € | 66 | |
02.03. 20:36:42.667 | 20,055 € | 250 | |
02.03. 09:28:28.108 | 20,46 € | 200 | |
01.03. 22:01:57.100 | 20,195 € | 120 | |
26.02. 13:33:15.697 | 18,56 € | 1.085 | |
26.02. 12:37:19.159 | 18,542 € | 110 | |
20.02. 10:06:36.320 | 18,194 € | 100 | |
17.02. 20:41:03.649 | 18,64 € | 50 | |
17.02. 09:20:53.839 | 18,988 € | 80 | |
11.02. 18:51:44.247 | 18,516 € | 66 | |
09.02. 16:26:43.504 | 18,654 € | 200 | |
05.02. 18:01:58.734 | 18,206 € | 200 | |
05.02. 08:59:07.153 | 18,188 € | 25 | |
04.02. 19:21:54.114 | 18,27 € | 30 | |
03.02. 11:08:38.764 | 17,908 € | 100 | |
27.01. 14:55:25.855 | 16,842 € | 150 | |
22.01. 14:04:47.115 | 16,714 € | 60 | |
22.01. 14:04:46.948 | 16,714 € | 50 | |
22.01. 08:13:41.435 | 17,23 € | 100 | |
21.01. 18:27:31.727 | 17,498 € | 60 | |
21.01. 15:38:44.949 | 17,398 € | 300 | |
21.01. 10:58:24.803 | 17,722 € | 75 | |
20.01. 19:37:46.231 | 17,658 € | 100 | |
20.01. 16:23:13.550 | 17,75 € | 200 | |
19.01. 21:04:40.831 | 16,738 € | 18 | |
19.01. 11:49:43.782 | 16,394 € | 100 | |
19.01. 11:45:56.716 | 16,394 € | 200 | |
15.01. 18:00:31.746 | 16,358 € | 30 | |
15.01. 13:00:21.930 | 16,572 € | 52 | |
14.01. 19:40:58.085 | 16,748 € | 50 | |
14.01. 17:52:44.043 | 16,388 € | 55 | |
14.01. 15:59:57.133 | 16,406 € | 40 | |
13.01. 11:02:01.853 | 16,178 € | 90 | |
08.01. 16:33:41.619 | 15,084 € | 50 | |
07.01. 15:59:05.687 | 15,114 € | 100 | |
07.01. 15:56:54.686 | 15,088 € | 110 | |
06.01. 17:29:17.489 | 15,018 € | 350 | |
06.01. 16:43:47.651 | 14,956 € | 80 | |
06.01. 15:57:08.912 | 14,63 € | 110 | |
05.01. 12:30:07.699 | 13,92 € | 65 | |
05.01. 09:42:39.131 | 13,784 € | 32 | |
04.01. 18:02:03.790 | 13,968 € | 50 | |
04.01. 10:20:02.251 | 14,092 € | 21 | |
28.12. 12:05:25.172 | 14,522 € | 110 | |
23.12. 12:49:19.303 | 13,85 € | 25 | |
21.12. 13:58:21.504 | 14,074 € | 35 | |
21.12. 12:32:39.980 | 14,024 € | 45 | |
18.12. 20:43:58.133 | 14,192 € | 120 | |
15.12. 16:26:46.927 | 14,184 € | 600 | |
14.12. 08:29:48.443 | 14,868 € | 70 | |
08.12. 13:00:50.420 | 14,904 € | 100 | |
04.12. 07:31:15.898 | 14,786 € | 70 | |
03.12. 18:28:19.102 | 14,514 € | 67 | |
02.12. 09:52:27.956 | 13,518 € | 298 | |
27.11. 17:14:02.711 | 14,132 € | 65 | |
27.11. 09:20:25.128 | 14,232 € | 28 | |
24.11. 20:57:23.031 | 14,284 € | 30 | |
24.11. 18:36:22.365 | 14,258 € | 250 | |
24.11. 10:25:28.984 | 13,944 € | 188 | |
18.11. 18:15:07.170 | 13,962 € | 250 | |
18.11. 09:09:21.880 | 13,774 € | 682 | |
16.11. 21:42:44.821 | 13,474 € | 70 | |
13.11. 11:35:29.062 | 12,888 € | 100 | |
11.11. 20:21:18.751 | 12,96 € | 100 | |
09.11. 21:00:22.035 | 12,804 € | 360 | |
09.11. 13:54:36.387 | 12,668 € | 35 | |
09.11. 13:40:09.368 | 12,444 € | 150 | |
06.11. 21:42:55.430 | 11,754 € | 151 | |
05.11. 22:36:08.133 | 12,204 € | 147 | |
02.11. 07:33:20.995 | 11,48 € | 44 | |
30.10. 20:20:11.522 | 11,142 € | 100 | |
30.10. 16:32:06.848 | 10,922 € | 68 | |
28.10. 20:28:29.794 | 11,334 € | 300 | |
28.10. 12:49:24.605 | 11,592 € | 150 | |
27.10. 14:32:02.466 | 12,01 € | 50 | |
26.10. 19:26:21.576 | 11,504 € | 45 | |
22.10. 16:45:04.144 | 11,42 € | 60 | |
22.10. 09:46:57.944 | 11,426 € | 25 | |
21.10. 17:42:44.629 | 11,636 € | 300 | |
21.10. 16:28:37.757 | 11,71 € | 51 | |
21.10. 11:08:54.328 | 11,784 € | 160 | |
19.10. 21:10:08.022 | 11,85 € | 200 | |
19.10. 09:46:14.679 | 11,936 € | 50 | |
15.10. 12:36:58.449 | 11,802 € | 100 | |
15.10. 10:33:45.344 | 11,834 € | 100 | |
15.10. 09:34:44.441 | 11,808 € | 1.000 | |
15.10. 09:30:51.668 | 11,81 € | 300 | |
15.10. 08:18:44.346 | 11,808 € | 250 | |
13.10. 10:37:08.745 | 11,324 € | 440 | |
12.10. 20:51:07.912 | 11,268 € | 30 | |
08.10. 21:47:58.990 | 11,062 € | 92 | |
08.10. 17:21:45.030 | 10,902 € | 100 | |
08.10. 16:15:54.886 | 11,356 € | 50 | |
08.10. 15:08:39.354 | 11,024 € | 51 | |
08.10. 11:17:09.674 | 10,838 € | 461 | |
08.10. 10:00:37.102 | 10,702 € | 20 | |
06.10. 20:35:14.287 | 10,334 € | 75 | |
06.10. 20:34:40.063 | 10,392 € | 66 | |
06.10. 18:04:49.288 | 10,34 € | 200 | |
06.10. 10:54:14.678 | 9,974 € | 218 | |
05.10. 13:36:41.529 | 10,158 € | 200 | |
05.10. 12:18:35.329 | 10,148 € | 170 | |
05.10. 07:55:33.441 | 10,15 € | 100 | |
02.10. 20:15:42.374 | 10,16 € | 39 | |
02.10. 17:27:07.062 | 10,254 € | 51 | |
02.10. 10:32:01.953 | 9,921 € | 66 | |
02.10. 09:55:09.675 | 9,635 € | 200 | |
02.10. 09:54:35.514 | 9,635 € | 200 | |
02.10. 09:53:56.563 | 9,635 € | 200 | |
02.10. 09:53:11.267 | 9,635 € | 200 | |
02.10. 09:48:37.662 | 9,641 € | 200 | |
02.10. 09:47:18.956 | 9,65 € | 200 | |
02.10. 09:46:15.513 | 9,652 € | 200 | |
02.10. 09:45:22.898 | 9,656 € | 200 | |
02.10. 09:44:43.646 | 9,656 € | 200 | |
02.10. 09:44:02.792 | 9,656 € | 200 | |
02.10. 09:43:09.019 | 9,653 € | 200 | |
01.10. 20:35:10.450 | 9,533 € | 154 | |
01.10. 15:52:58.173 | 9,643 € | 52 | |
30.09. 21:13:37.154 | 9,71 € | 400 | |
30.09. 20:26:44.707 | 9,749 € | 100 | |
30.09. 20:24:53.774 | 9,797 € | 300 | |
30.09. 18:52:42.754 | 9,89 € | 60 | |
30.09. 15:46:00.883 | 9,898 € | 175 | |
30.09. 10:16:07.320 | 9,943 € | 70 | |
30.09. 10:05:56.194 | 9,943 € | 160 | |
30.09. 09:31:41.594 | 9,869 € | 1.000 | |
30.09. 09:05:56.316 | 9,785 € | 100 | |
30.09. 09:05:22.829 | 9,785 € | 75 | |
29.09. 21:29:19.156 | 9,811 € | 215 | |
29.09. 21:01:02.041 | 9,745 € | 90 | |
29.09. 21:00:18.793 | 9,745 € | 100 | |
29.09. 20:57:37.500 | 9,736 € | 52 | |
29.09. 17:51:37.871 | 9,546 € | 100 | |
29.09. 15:08:52.043 | 9,858 € | 110 | |
29.09. 15:03:06.344 | 9,857 € | 51 | |
28.09. 16:18:14.097 | 9,652 € | 100 | |
28.09. 11:09:59.352 | 9,302 € | 450 | |
22.09. 17:00:16.241 | 8,47 € | 105 | |
10.09. 22:10:09.064 | 8,727 € | 105 | |
10.09. 17:46:00.869 | 8,80 € | 75 | |
09.09. 15:41:12.459 | 9,007 € | 66 | |
04.09. 09:13:35.127 | 9,27 € | 62 | |
26.08. 10:43:24.560 | 9,149 € | 500 | |
19.08. 15:46:47.138 | 8,79 € | 200 | |
10.08. 21:15:17.315 | 9,264 € | 200 | |
10.08. 18:40:33.915 | 9,284 € | 360 | |
07.08. 16:24:50.449 | 8,80 € | 60 | |
07.08. 13:42:09.956 | 8,61 € | 75 | |
04.08. 11:25:01.843 | 8,564 € | 7 | |
31.07. 14:33:06.043 | 8,658 € | 1 | |
31.07. 14:22:38.414 | 8,56 € | 1 | |
30.07. 16:06:28.159 | 8,499 € | 150 | |
30.07. 13:24:43.668 | 8,852 € | 18 | |
24.07. 20:56:24.330 | 9,00 € | 250 | |
22.07. 21:40:19.547 | 9,138 € | 150 | |
21.07. 17:38:37.513 | 9,328 € | 10 | |
20.07. 11:29:24.856 | 9,233 € | 216 | |
13.07. 10:43:20.097 | 9,45 € | 55 | |
10.07. 21:26:07.393 | 9,35 € | 150 | |
07.07. 22:07:48.748 | 9,20 € | 160 | |
06.07. 11:30:03.646 | 9,50 € | 800 | |
01.07. 22:58:39.141 | 9,10 € | 300 | |
19.06. 20:37:39.922 | 9,85 € | 100 | |
17.06. 17:43:38.112 | 9,95 € | 200 | |
17.06. 14:15:14.834 | 9,95 € | 52 | |
16.06. 17:47:30.211 | 9,75 € | 750 | |
11.06. 21:34:17.249 | 8,55 € | 1.000 | |
10.06. 21:36:02.472 | 9,10 € | 2.223 | |
10.06. 16:47:41.606 | 9,20 € | 1.111 | |
09.06. 16:57:35.280 | 9,70 € | 52 | |
09.06. 12:09:36.810 | 9,45 € | 19 | |
09.06. 11:02:19.099 | 9,95 € | 290 | |
09.06. 10:50:25.147 | 10,20 € | 200 | |
09.06. 10:44:49.900 | 10,20 € | 70 | |
09.06. 09:23:26.589 | 10,30 € | 1.270 | |
08.06. 21:26:29.975 | 10,10 € | 1 | |
08.06. 12:50:56.612 | 9,65 € | 300 | |
08.06. 10:10:32.944 | 9,25 € | 100 | |
08.06. 08:33:58.440 | 9,25 € | 70 | |
05.06. 19:44:28.870 | 9,05 € | 1.111 | |
05.06. 13:51:11.726 | 8,75 € | 88 | |
04.06. 19:31:25.261 | 8,05 € | 630 | |
04.06. 18:59:27.603 | 8,10 € | 400 | |
03.06. 16:18:47.388 | 8,00 € | 155 | |
02.06. 21:25:16.191 | 7,45 € | 67 | |
29.05. 20:29:19.018 | 7,10 € | 50 | |
29.05. 18:26:56.509 | 7,05 € | 2.222 | |
29.05. 15:38:11.217 | 7,20 € | 1.111 | |
28.05. 17:25:27.401 | 7,45 € | 666 | |
28.05. 16:03:56.476 | 7,55 € | 445 | |
28.05. 10:02:22.659 | 7,75 € | 130 | |
27.05. 21:56:31.514 | 7,65 € | 325 | |
27.05. 21:30:28.292 | 7,50 € | 506 | |
26.05. 20:11:32.793 | 7,30 € | 15 | |
26.05. 17:11:42.383 | 7,20 € | 150 | |
26.05. 15:44:06.550 | 7,15 € | 200 | |
26.05. 12:13:55.628 | 6,85 € | 140 | |
26.05. 09:00:54.242 | 6,95 € | 150 | |
25.05. 16:30:07.129 | 6,90 € | 200 | |
25.05. 10:20:53.086 | 6,75 € | 555 | |
25.05. 10:16:23.505 | 6,75 € | 556 | |
21.05. 17:24:03.897 | 6,85 € | 200 | |
21.05. 16:17:14.631 | 6,90 € | 1 | |
18.05. 09:44:44.967 | 6,30 € | 315 | |
15.05. 19:06:01.225 | 6,30 € | 333 | |
14.05. 14:21:18.915 | 6,10 € | 1.111 | |
14.05. 12:30:46.320 | 6,25 € | 200 | |
14.05. 11:44:35.399 | 6,30 € | 556 | |
13.05. 21:00:09.890 | 6,30 € | 80 | |
13.05. 18:02:33.552 | 6,30 € | 200 | |
13.05. 17:42:50.882 | 6,30 € | 767 | |
13.05. 17:31:51.013 | 6,35 € | 1.111 | |
13.05. 17:27:08.914 | 6,25 € | 1.111 | |
13.05. 17:22:24.672 | 6,30 € | 1.111 | |
13.05. 17:18:00.840 | 6,35 € | 1.111 | |
13.05. 17:13:47.900 | 6,35 € | 1.410 | |
13.05. 16:56:48.611 | 6,35 € | 1.111 | |
13.05. 15:38:34.211 | 6,55 € | 2.000 | |
12.05. 22:33:11.075 | 6,70 € | 100 | |
12.05. 22:30:28.852 | 6,70 € | 100 | |
12.05. 21:45:22.880 | 6,75 € | 1.333 | |
12.05. 21:40:38.395 | 6,80 € | 467 | |
12.05. 20:02:23.795 | 6,90 € | 700 | |
12.05. 16:17:43.118 | 7,00 € | 200 | |
12.05. 16:03:05.519 | 6,95 € | 1.755 | |
12.05. 16:03:02.758 | 6,95 € | 10 | |
12.05. 15:57:41.183 | 6,95 € | 1.111 | |
12.05. 10:58:07.075 | 7,25 € | 98 | |
08.05. 11:02:15.523 | 7,15 € | 5 | |
07.05. 17:35:55.510 | 7,30 € | 220 | |
06.05. 20:19:08.056 | 7,15 € | 188 | |
06.05. 19:56:36.661 | 7,15 € | 70 | |
06.05. 19:10:19.401 | 7,10 € | 350 | |
06.05. 16:06:26.524 | 7,25 € | 200 | |
05.05. 15:39:39.415 | 7,65 € | 200 | |
05.05. 11:24:58.423 | 7,55 € | 15 | |
04.05. 16:19:39.963 | 7,25 € | 200 | |
04.05. 15:54:02.273 | 7,05 € | 1.111 | |
04.05. 15:43:52.203 | 7,05 € | 200 | |
04.05. 12:28:34.203 | 7,25 € | 750 | |
04.05. 10:16:58.197 | 7,25 € | 118 | |
30.04. 17:29:24.385 | 7,75 € | 1 | |
28.04. 21:28:15.802 | 7,85 € | 360 | |
28.04. 19:32:33.382 | 7,80 € | 300 | |
28.04. 19:04:47.620 | 7,85 € | 1 | |
28.04. 16:21:56.982 | 7,75 € | 150 | |
28.04. 15:30:15.614 | 7,55 € | 150 | |
28.04. 13:31:11.256 | 7,45 € | 31 | |
27.04. 21:31:56.370 | 7,35 € | 633 | |
27.04. 21:27:57.427 | 7,35 € | 589 | |
27.04. 21:22:29.308 | 7,45 € | 556 | |
27.04. 20:11:45.758 | 7,25 € | 556 | |
27.04. 15:57:38.976 | 7,30 € | 222 | |
27.04. 15:50:33.855 | 7,15 € | 1.111 | |
27.04. 12:31:44.174 | 7,50 € | 200 | |
27.04. 11:48:16.393 | 7,50 € | 445 | |
27.04. 09:49:22.895 | 7,20 € | 400 | |
27.04. 09:49:00.570 | 7,20 € | 100 | |
27.04. 08:03:36.329 | 7,15 € | 1.800 | |
24.04. 18:10:29.550 | 7,05 € | 50 | |
24.04. 16:56:07.731 | 7,05 € | 445 | |
24.04. 16:36:26.609 | 7,05 € | 1.111 | |
24.04. 16:19:40.747 | 7,10 € | 150 | |
24.04. 15:30:04.722 | 6,90 € | 360 | |
24.04. 10:01:55.110 | 7,05 € | 2.000 | |
24.04. 09:01:49.094 | 7,00 € | 118 | |
24.04. 08:51:50.965 | 6,95 € | 70 | |
24.04. 08:48:16.918 | 6,95 € | 2.800 | |
23.04. 22:46:42.593 | 6,75 € | 70 | |
23.04. 21:56:52.969 | 6,75 € | 150 | |
23.04. 21:54:47.914 | 6,75 € | 789 | |
23.04. 21:47:32.636 | 6,80 € | 80 | |
23.04. 21:24:19.796 | 6,75 € | 300 | |
23.04. 21:14:36.401 | 6,75 € | 655 | |
23.04. 21:01:28.562 | 6,80 € | 117 | |
23.04. 20:50:55.425 | 6,90 € | 313 | |
23.04. 20:32:27.882 | 6,90 € | 230 | |
23.04. 20:31:22.943 | 6,90 € | 150 | |
23.04. 20:25:13.369 | 7,00 € | 5.000 | |
23.04. 20:22:15.588 | 7,00 € | 200 | |
23.04. 20:07:40.963 | 6,85 € | 50 | |
23.04. 19:57:04.917 | 6,85 € | 100 | |
23.04. 19:51:52.392 | 6,95 € | 699 | |
23.04. 18:47:59.616 | 7,00 € | 40 | |
23.04. 18:27:31.068 | 7,10 € | 3.099 | |
21.04. 08:09:33.925 | 8,35 € | 1 | |
20.04. 10:05:24.502 | 8,45 € | 117 | |
20.04. 09:02:26.906 | 8,55 € | 58 | |
20.04. 08:50:58.168 | 8,60 € | 62 | |
19.04. 17:02:00.521 | 8,35 € | 100 | |
17.04. 21:22:02.382 | 8,35 € | 1 | |
17.04. 16:31:30.519 | 8,25 € | 50 | |
17.04. 12:14:48.680 | 8,50 € | 300 | |
17.04. 09:07:04.796 | 8,35 € | 300 | |
16.04. 20:24:48.750 | 8,10 € | 100 | |
15.04. 07:44:11.903 | 9,00 € | 1 | |
09.04. 14:11:27.831 | 8,90 € | 100 | |
08.04. 21:20:13.745 | 8,75 € | 228 | |
07.04. 18:16:16.598 | 8,75 € | 150 | |
07.04. 16:14:03.401 | 8,95 € | 75 | |
03.04. 21:20:13.683 | 7,25 € | 500 | |
03.04. 21:00:34.818 | 7,25 € | 55 | |
01.04. 20:54:31.626 | 7,45 € | 26 | |
31.03. 10:10:52.459 | 8,80 € | 130 | |
26.03. 15:25:27.704 | 8,60 € | 150 | |
24.03. 11:24:42.793 | 7,40 € | 150 | |
23.03. 15:49:40.407 | 7,35 € | 410 | |
22.03. 17:27:12.468 | 8,10 € | 1 | |
20.03. 16:41:09.669 | 8,30 € | 150 | |
18.03. 15:26:54.058 | 9,80 € | 40 | |
16.03. 09:53:53.694 | 8,65 € | 1.115 | |
13.03. 09:24:29.294 | 8,60 € | 400 | |
12.03. 10:05:52.187 | 9,55 € | 200 | |
10.03. 20:17:30.575 | 10,80 € | 40 | |
10.03. 15:38:18.092 | 10,30 € | 290 | |
10.03. 11:55:05.886 | 10,90 € | 55 | |
10.03. 09:28:55.094 | 10,70 € | 125 | |
09.03. 15:43:24.210 | 10,60 € | 100 | |
09.03. 14:02:50.322 | 10,70 € | 1.000 | |
08.03. 17:09:11.919 | 11,70 € | 1 | |
06.03. 09:31:44.108 | 11,80 € | 255 | |
05.03. 18:41:21.152 | 12,00 € | 125 | |
04.03. 18:48:44.273 | 12,80 € | 200 | |
04.03. 15:01:55.464 | 13,10 € | 200 | |
02.03. 15:31:27.695 | 13,10 € | 700 | |
02.03. 14:20:39.446 | 12,90 € | 210 | |
02.03. 09:28:54.157 | 13,30 € | 160 | |
28.02. 15:57:44.611 | 12,70 € | 120 | |
28.02. 12:26:50.860 | 13,10 € | 40 | |
28.02. 09:40:08.429 | 12,90 € | 150 | |
28.02. 09:39:56.441 | 12,90 € | 150 | |
27.02. 10:52:25.768 | 14,00 € | 200 | |
26.02. 11:13:09.385 | 14,70 € | 106 | |
25.02. 18:34:25.944 | 14,80 € | 300 | |
25.02. 16:49:01.182 | 15,00 € | 1 | |
25.02. 11:06:52.148 | 15,60 € | 34 | |
24.02. 12:38:35.426 | 15,60 € | 50 | |
24.02. 09:10:14.179 | 15,80 € | 795 | |
22.02. 10:10:26.204 | 16,20 € | 100 | |
21.02. 09:55:28.882 | 16,60 € | 600 | |
18.02. 16:29:37.257 | 16,50 € | 160 | |
12.02. 10:38:02.085 | 17,10 € | 25 | |
11.02. 18:22:51.691 | 17,30 € | 200 | |
10.02. 22:00:18.036 | 17,00 € | 66 | |
04.02. 12:23:59.570 | 15,70 € | 32 | |
29.01. 14:33:02.712 | 16,20 € | 62 | |
27.01. 22:10:03.683 | 16,00 € | 1 | |
25.01. 11:04:11.884 | 16,50 € | 1 | |
24.01. 21:04:43.779 | 16,50 € | 32 | |
20.01. 22:48:28.489 | 16,60 € | 200 | |
16.01. 09:26:26.877 | 16,20 € | 1 | |
13.01. 12:07:07.540 | 15,90 € | 45 | |
13.01. 09:44:08.767 | 15,90 € | 20 | |
08.01. 13:27:10.360 | 16,00 € | 40 | |
08.01. 11:43:35.401 | 16,00 € | 300 | |
29.12. 17:47:25.881 | 16,00 € | 700 | |
27.12. 10:59:06.395 | 16,20 € | 65 | |
27.12. 09:12:19.694 | 16,20 € | 65 | |
27.12. 08:35:27.409 | 16,10 € | 70 | |
27.12. 07:30:19.234 | 16,20 € | 50 | |
23.12. 16:17:31.965 | 16,60 € | 68 | |
23.12. 14:09:16.411 | 16,30 € | 170 | |
20.12. 17:08:51.601 | 16,40 € | 160 | |
20.12. 13:05:39.547 | 16,60 € | 200 | |
18.12. 21:37:02.846 | 16,60 € | 20 | |
16.12. 16:34:06.630 | 16,20 € | 138 | |
16.12. 16:03:07.838 | 16,20 € | 900 | |
13.12. 16:08:21.634 | 16,40 € | 100 | |
10.12. 10:09:22.557 | 15,00 € | 790 | |
09.12. 20:52:06.674 | 15,10 € | 50 | |
05.12. 08:01:48.250 | 15,10 € | 50 | |
29.11. 15:29:48.713 | 16,30 € | 930 | |
27.11. 17:05:00.114 | 16,00 € | 200 | |
27.11. 14:33:58.833 | 16,00 € | 50 | |
27.11. 13:35:10.287 | 16,00 € | 125 | |
25.11. 19:55:21.310 | 16,10 € | 100 | |
15.11. 14:27:40.678 | 15,80 € | 150 | |
12.11. 10:57:49.559 | 16,00 € | 200 | |
11.11. 15:30:12.922 | 16,00 € | 100 | |
07.11. 09:47:00.209 | 16,40 € | 200 | |
06.11. 18:01:18.251 | 16,40 € | 70 | |
30.10. 11:55:59.830 | 15,40 € | 18 | |
29.10. 11:56:03.245 | 15,60 € | 200 | |
25.10. 17:33:39.365 | 15,50 € | 100 | |
24.10. 12:32:55.646 | 15,60 € | 50 | |
23.10. 20:56:32.065 | 15,60 € | 26 | |
21.10. 16:10:12.303 | 14,60 € | 250 | |
21.10. 10:29:59.651 | 14,40 € | 70 | |
17.10. 20:38:52.268 | 14,10 € | 50 | |
09.10. 16:01:43.014 | 14,00 € | 215 | |
07.10. 21:49:57.357 | 14,40 € | 25 | |
09.09. 10:02:44.019 | 14,58 € | 135 | |
05.09. 13:07:01.628 | 14,346 € | 1 | |
03.09. 15:30:20.288 | 14,272 € | 200 | |
02.09. 19:42:11.411 | 14,342 € | 5 | |
20.08. 17:18:37.573 | 14,16 € | 55 | |
08.08. 15:22:32.312 | 15,144 € | 120 | |
07.08. 19:39:47.678 | 14,778 € | 102 | |
07.08. 17:27:15.836 | 14,716 € | 120 | |
07.08. 15:54:27.250 | 14,56 € | 205 | |
06.08. 13:26:13.235 | 15,488 € | 35 | |
05.08. 20:32:06.515 | 15,20 € | 200 | |
01.08. 19:28:55.052 | 16,814 € | 175 | |
25.07. 14:31:07.217 | 18,188 € | 1 | |
19.07. 18:10:08.608 | 17,826 € | 40 | |
16.07. 13:19:28.580 | 17,898 € | 225 | |
15.07. 22:42:31.068 | 17,928 € | 1 | |
11.07. 21:05:10.712 | 17,736 € | 180 | |
01.07. 20:49:27.521 | 17,996 € | 1 | |
01.07. 17:01:22.468 | 18,0844 € | 1 | |
30.06. 17:20:37.028 | 18,087 € | 1 | |
07.06. 16:06:13.683 | 18,1695 € | 26 | |
31.05. 14:53:05.568 | 18,0425 € | 3 | |
19.05. 17:00:41.200 | 18,403 € | 1 | |
14.05. 20:20:33.590 | 18,28 € | 120 | |
08.05. 21:14:04.595 | 19,153 € | 1 | |
02.05. 17:44:12.168 | 18,893 € | 130 | |
26.04. 13:54:39.298 | 19,586 € | 1 | |
26.04. 13:09:54.604 | 19,771 € | 40 | |
26.04. 13:07:57.455 | 19,77 € | 40 | |
26.04. 13:06:51.865 | 19,769 € | 70 | |
25.04. 16:40:07.827 | 19,333 € | 1 | |
25.04. 07:30:54.942 | 19,325 € | 1 | |
12.04. 18:43:22.140 | 18,908 € | 30 | |
11.04. 16:29:14.510 | 18,755 € | 100 | |
11.04. 11:28:00.857 | 18,335 € | 80 | |
09.04. 16:12:38.456 | 18,085 € | 57 | |
15.03. 15:03:02.825 | 17,413 € | 50 | |
11.03. 20:31:40.588 | 16,81 € | 200 | |
08.03. 15:32:33.843 | 16,453 € | 200 | |
06.03. 22:01:59.708 | 17,04 € | 200 | |
28.02. 20:36:37.113 | 17,089 € | 30 | |
22.02. 10:08:43.598 | 16,545 € | 60 | |
04.02. 17:46:22.540 | 16,25 € | 150 | |
04.02. 14:02:37.168 | 15,995 € | 1 | |
30.01. 20:57:41.086 | 16,363 € | 120 | |
30.01. 14:11:27.158 | 16,255 € | 150 | |
22.01. 16:32:04.522 | 16,43 € | 1 | |
11.01. 16:54:44.158 | 15,117 € | 15 | |
07.01. 18:40:31.749 | 15,383 € | 2 | |
07.01. 18:39:35.456 | 15,387 € | 3 | |
02.01. 15:35:04.824 | 14,467 € | 140 | |
02.01. 08:22:52.956 | 14,572 € | 30 | |
14.12. 11:01:39.069 | 15,167 € | 22 | |
10.12. 21:28:49.894 | 15,805 € | 40 | |
04.12. 15:34:18.332 | 17,783 € | 150 | |
29.11. 21:49:36.683 | 17,81 € | 150 | |
29.11. 11:13:33.746 | 18,22 € | 100 | |
28.11. 16:20:32.163 | 17,88 € | 120 | |
16.11. 20:23:47.175 | 17,67 € | 60 | |
14.11. 17:23:04.024 | 17,523 € | 150 | |
18.10. 15:28:42.025 | 19,783 € | 1 | |
18.10. 15:28:15.768 | 19,783 € | 1 | |
16.10. 12:17:26.493 | 17,77 € | 1 | |
09.10. 17:35:24.392 | 19,233 € | 120 | |
09.10. 16:56:38.881 | 19,11 € | 180 | |
08.10. 16:29:05.684 | 19,83 € | 150 | |
01.10. 15:40:09.300 | 19,693 € | 38 | |
26.09. 09:28:53.285 | 19,437 € | 4 | |
25.09. 16:45:20.372 | 19,94 € | 2 | |
24.09. 19:33:56.257 | 20,227 € | 1 | |
20.09. 15:30:51.094 | 20,92 € | 1 | |
17.09. 16:06:23.113 | 20,60 € | 1 | |
27.08. 16:16:30.581 | 21,393 € | 45 | |
23.08. 12:55:24.353 | 21,30 € | 1 | |
22.08. 08:02:19.547 | 21,42 € | 1 | |
16.08. 15:49:37.558 | 21,62 € | 1 | |
13.08. 15:37:13.931 | 21,543 € | 50 | |
10.08. 15:48:21.402 | 21,51 € | 2 | |
08.08. 16:01:33.371 | 21,88 € | 1 | |
08.08. 16:00:38.039 | 21,877 € | 1 | |
27.07. 15:34:29.605 | 22,09 € | 1 | |
27.07. 14:03:15.274 | 22,233 € | 4 | |
26.07. 15:15:33.534 | 22,33 € | 2 | |
24.07. 16:05:11.210 | 22,573 € | 3 | |
24.07. 16:04:15.969 | 22,567 € | 3 | |
24.07. 16:03:54.917 | 22,567 € | 8 | |
23.07. 16:04:09.594 | 21,957 € | 8 | |
23.07. 16:01:49.633 | 21,977 € | 4 | |
05.07. 15:33:08.839 | 22,74 € | 1 | |
25.06. 13:20:39.414 | 23,62 € | 26 | |
10.05. 11:56:09.720 | 23,663 € | 2 | |
05.04. 17:04:14.190 | 25,963 € | 1 | |
07.12. 15:20:10.821 | 31,046 € | 82 | |
02.10. 07:38:29.397 | 29,705 € | 140 | |
29.08. 15:24:28.339 | 26,688 € | 200 | |
15.08. 09:31:42.132 | 27,902 € | 36 | |
01.06. 15:27:31.464 | 28,251 € | 2 | |
22.05. 09:31:10.378 | 28,40 € | 3 | |
17.05. 15:41:09.484 | 28,486 € | 919 | |
03.05. 20:11:57.419 | 29,82 € | 175 | |
02.05. 15:43:07.150 | 29,947 € | 3 | |
28.04. 09:49:38.142 | 30,285 € | 3 | |
26.04. 11:23:48.719 | 29,272 € | 38 | |
24.04. 10:26:06.321 | 29,109 € | 200 | |
04.04. 15:31:35.716 | 28,512 € | 2 | |
31.03. 20:31:23.610 | 28,763 € | 175 | |
10.03. 13:13:19.048 | 30,641 € | 5 | |
24.02. 11:52:00.759 | 30,935 € | 12 | |
21.02. 11:31:04.971 | 30,854 € | 1 | |
17.02. 08:11:27.358 | 30,374 € | 2 | |
14.02. 19:55:02.817 | 30,314 € | 1 | |
13.02. 15:30:05.643 | 30,00 € | 5 | |
09.02. 16:10:04.318 | 29,193 € | 2 | |
09.02. 16:09:44.738 | 29,179 € | 2 | |
09.02. 16:05:29.804 | 29,14 € | 3 | |
06.02. 15:30:31.646 | 28,673 € | 1 | |
03.02. 08:09:37.447 | 27,551 € | 1 | |
02.02. 15:30:20.573 | 27,27 € | 1 | |
01.02. 21:33:21.258 | 27,539 € | 100 | |
01.02. 19:21:51.182 | 27,472 € | 8 | |
01.02. 19:15:54.633 | 27,597 € | 100 | |
30.01. 15:29:39.598 | 27,838 € | 1 | |
27.01. 16:47:19.489 | 27,546 € | 2 | |
27.01. 15:31:20.016 | 28,00 € | 1 | |
25.01. 16:02:53.218 | 28,93 € | 2 | |
25.01. 15:46:10.339 | 28,98 € | 3 | |
24.01. 18:36:36.476 | 28,902 € | 1 | |
23.01. 15:59:39.311 | 28,40 € | 1 | |
19.01. 16:09:53.553 | 28,693 € | 1 | |
17.01. 07:58:16.614 | 29,252 € | 1 | |
13.01. 14:30:04.879 | 29,234 € | 1 | |
09.01. 08:05:02.902 | 29,852 € | 1 | |
06.01. 14:30:51.522 | 29,714 € | 4 | |
03.01. 21:41:58.106 | 29,501 € | 2 | |
03.01. 16:23:00.861 | 29,747 € | 1 | |
30.12. 08:32:07.446 | 28,799 € | 1 | |
29.12. 19:03:31.199 | 28,741 € | 100 | |
29.12. 16:48:09.966 | 28,996 € | 2 | |
28.12. 17:07:57.385 | 29,798 € | 2 | |
27.12. 18:50:46.597 | 29,831 € | 7 | |
27.12. 16:02:27.640 | 29,949 € | 3 | |
15.12. 16:07:59.531 | 30,861 € | 2 | |
08.12. 09:48:13.230 | 29,185 € | 1 | |
08.12. 08:15:40.115 | 28,914 € | 1 | |
07.12. 16:01:58.642 | 29,88 € | 3 | |
30.11. 20:20:27.864 | 29,654 € | 1 | |
25.11. 16:16:17.099 | 29,897 € | 6 | |
14.11. 17:10:13.262 | 29,555 € | 9 | |
08.11. 15:55:45.881 | 25,333 € | 17 | |
05.11. 10:58:33.028 | 24,848 € | 5 | |
04.11. 14:40:34.959 | 25,092 € | 25 | |
04.11. 07:44:52.227 | 24,97 € | 2 | |
26.10. 15:30:15.662 | 26,99 € | 919 | |
10.10. 15:45:53.757 | 28,384 € | 7 | |
06.09. 16:19:16.088 | 28,027 € | 500 | |
30.06. 19:59:21.841 | 22,91 € | 100 | |
27.06. 15:55:07.375 | 21,99 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:00:00.000 | 455 | 16,49 € | 16,75 € | 455 |
11:57:00.000 | 455 | 16,49 € | 16,75 € | 455 |
11:54:00.000 | 455 | 16,49 € | 16,75 € | 455 |
11:51:00.000 | 455 | 16,49 € | 16,75 € | 455 |
11:48:00.000 | 455 | 16,49 € | 16,75 € | 455 |
11:45:00.000 | 455 | 16,49 € | 16,75 € | 455 |
11:42:00.000 | 455 | 16,49 € | 16,75 € | 455 |
11:39:00.000 | 455 | 16,49 € | 16,75 € | 455 |
11:36:00.000 | 455 | 16,49 € | 16,75 € | 455 |
Stammdaten
WKN | A0M6U7 |
ISIN | BMG491BT1088 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 461,20 Mio. |
Marktkapitalisierung | 7,72 Mrd. |
Dividende je Aktie | 0,670 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,37 % |
Abstand 52W Hoch | 10,16 % |
Abstand 52W Tief | 25,23 % |
Vola 30 Tage | 13,47 % |
Vola 250 Tage | 39,04 % |
KGV | 7,60 (2021) |
KCV | 6,47 (2020) |
Gewinn je Aktie | 3,010 (2021) |
Cashflow/Aktie | 2,680 (2020) |
Dividende je Aktie | 0,670 USD (2021) |
Dividendenausschüttung in Mio. | 307,700 USD (2021) |
Performance
1 Woche | 17,250 | -3,652 | |
1 Monat | 16,881 | -1,546 | |
6 Monate | 14,110 | +17,789 | |
Lfd. Jahr | 16,220 | +2,466 | |
1 Jahr | 15,870 | +4,726 | |
3 Jahre | 20,125 | -17,416 | |
5 Jahre | 16,250 | +2,277 |
Aktuelle Nachrichten
19.09.2023 08:30
KION-Aktien durch Invesco zu je €35,20 platziert.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 100 | - | |
Verkauf | 1000 | - | |
Verkauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 100 | - |