Status: tradeable
Geld
13,2200 €
Stück: 76
Brief
13,2800 €
Stück: 76
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 20:59:01.749 | 13,16 € | 23 | |
05.12. 17:47:46.687 | 13,88 € | 333 | |
29.11. 13:12:30.277 | 14,00 € | 80 | |
26.11. 12:40:42.410 | 13,40 € | 23 | |
25.11. 10:50:29.138 | 13,76 € | 300 | |
13.11. 18:33:42.869 | 12,72 € | 200 | |
12.11. 21:54:53.713 | 12,96 € | 80 | |
11.11. 12:33:59.247 | 13,54 € | 150 | |
07.11. 09:45:05.233 | 13,10 € | 20 | |
04.11. 16:29:52.403 | 13,38 € | 32 | |
31.10. 15:09:17.616 | 13,54 € | 100 | |
31.10. 11:44:16.300 | 13,74 € | 30 | |
28.10. 20:32:19.843 | 13,72 € | 3 | |
24.10. 17:49:03.334 | 14,12 € | 150 | |
22.10. 13:46:36.633 | 14,32 € | 200 | |
17.10. 15:38:35.713 | 14,48 € | 200 | |
16.10. 09:11:31.932 | 14,10 € | 100 | |
15.10. 16:25:18.864 | 14,56 € | 180 | |
14.10. 16:55:42.255 | 14,76 € | 32 | |
14.10. 13:56:27.191 | 14,58 € | 350 | |
14.10. 13:37:46.198 | 14,62 € | 350 | |
14.10. 11:21:21.105 | 14,76 € | 200 | |
14.10. 09:01:52.073 | 14,76 € | 100 | |
13.10. 17:57:58.796 | 15,16 € | 100 | |
13.10. 17:48:26.319 | 15,16 € | 35 | |
11.10. 17:59:46.312 | 15,08 € | 300 | |
11.10. 13:12:58.012 | 14,00 € | 36 | |
11.10. 13:11:23.267 | 14,00 € | 20 | |
11.10. 10:05:29.672 | 14,18 € | 700 | |
11.10. 09:27:26.118 | 13,92 € | 285 | |
11.10. 09:20:42.659 | 14,02 € | 50 | |
10.10. 18:18:46.772 | 13,64 € | 600 | |
10.10. 12:34:54.328 | 13,12 € | 50 | |
27.09. 13:09:24.978 | 13,30 € | 50 | |
26.09. 09:56:23.486 | 13,30 € | 50 | |
24.09. 19:39:26.091 | 13,38 € | 50 | |
20.09. 21:46:39.317 | 13,60 € | 30 | |
19.09. 12:34:21.558 | 13,68 € | 200 | |
19.09. 09:24:44.602 | 13,62 € | 300 | |
18.09. 20:45:57.602 | 13,74 € | 20 | |
18.09. 16:22:39.767 | 13,58 € | 100 | |
16.09. 15:48:20.276 | 13,42 € | 250 | |
12.09. 12:14:22.245 | 12,60 € | 1.000 | |
11.09. 12:54:39.248 | 11,90 € | 500 | |
11.09. 10:34:36.979 | 11,42 € | 23 | |
14.08. 11:08:35.778 | 11,22 € | 220 | |
06.08. 09:55:08.013 | 12,50 € | 100 | |
03.07. 19:40:19.526 | 12,34 € | 8 | |
03.07. 10:28:13.844 | 12,34 € | 240 | |
26.06. 10:58:29.748 | 11,34 € | 200 | |
26.06. 10:57:10.808 | 11,28 € | 200 | |
26.06. 09:46:20.788 | 12,26 € | 80 | |
26.06. 09:36:59.656 | 12,26 € | 40 | |
24.06. 17:13:26.495 | 13,56 € | 1.000 | |
24.06. 15:54:12.341 | 13,64 € | 220 | |
23.06. 17:30:50.623 | 13,84 € | 80 | |
21.06. 18:40:14.423 | 13,80 € | 50 | |
20.06. 14:40:47.363 | 14,10 € | 50 | |
20.06. 13:23:57.550 | 14,06 € | 40 | |
20.06. 09:28:46.545 | 14,18 € | 130 | |
20.06. 07:31:05.114 | 13,42 € | 40 | |
12.06. 12:37:53.013 | 13,22 € | 200 | |
02.05. 11:45:24.266 | 12,94 € | 195 | |
15.04. 13:13:29.684 | 13,30 € | 100 | |
21.03. 10:56:02.021 | 11,70 € | 200 | |
20.03. 11:42:00.634 | 11,78 € | 300 | |
07.03. 10:37:37.773 | 9,99 € | 200 | |
28.12. 10:04:07.890 | 11,56 € | 50 | |
04.12. 15:25:04.552 | 10,08 € | 75 | |
06.11. 17:13:37.239 | 9,99 € | 32 | |
18.10. 11:48:47.800 | 8,49 € | 200 | |
18.10. 09:22:12.889 | 8,49 € | 600 | |
13.09. 09:31:32.312 | 9,91 € | 140 | |
11.09. 12:18:40.473 | 10,18 € | 300 | |
08.09. 10:37:45.445 | 10,44 € | 120 | |
06.09. 14:08:49.400 | 10,72 € | 200 | |
31.08. 11:35:55.914 | 11,74 € | 200 | |
25.08. 13:31:05.658 | 12,34 € | 150 | |
27.07. 12:13:18.110 | 14,28 € | 1.000 | |
26.06. 14:33:18.968 | 16,34 € | 63 | |
18.06. 18:48:32.779 | 16,54 € | 10 | |
14.06. 10:32:48.575 | 17,02 € | 63 | |
06.06. 15:03:20.044 | 16,54 € | 36 | |
30.05. 10:28:43.514 | 15,38 € | 800 | |
26.05. 14:56:06.424 | 15,36 € | 100 | |
22.05. 09:15:01.378 | 16,08 € | 222 | |
24.03. 10:58:52.208 | 15,78 € | 80 | |
13.03. 17:16:47.502 | 17,56 € | 100 | |
08.03. 18:21:37.835 | 18,16 € | 50 | |
16.02. 10:49:01.695 | 18,38 € | 66 | |
26.01. 19:09:31.093 | 16,44 € | 160 | |
24.01. 10:12:47.242 | 16,80 € | 500 | |
12.01. 12:05:01.931 | 17,38 € | 60 | |
10.01. 11:04:20.692 | 16,32 € | 120 | |
27.12. 17:21:12.294 | 15,22 € | 120 | |
23.12. 14:24:30.074 | 15,74 € | 25 | |
23.12. 10:03:27.663 | 15,40 € | 120 | |
22.12. 12:48:20.473 | 15,36 € | 1.000 | |
21.12. 14:25:05.104 | 15,00 € | 140 | |
21.12. 14:01:40.036 | 14,86 € | 150 | |
08.12. 16:55:06.721 | 15,50 € | 200 | |
08.12. 12:41:33.356 | 14,96 € | 200 | |
08.12. 10:42:13.020 | 15,12 € | 70 | |
08.12. 09:51:22.020 | 15,08 € | 200 | |
17.11. 09:04:11.933 | 15,18 € | 66 | |
15.11. 17:06:58.012 | 14,58 € | 70 | |
15.11. 10:20:24.082 | 14,90 € | 70 | |
02.11. 10:28:05.008 | 13,90 € | 325 | |
20.10. 11:33:57.828 | 14,40 € | 100 | |
19.10. 09:54:22.563 | 14,36 € | 73 | |
17.10. 11:09:29.086 | 13,60 € | 73 | |
13.10. 14:39:42.985 | 13,76 € | 146 | |
13.10. 11:32:26.881 | 14,20 € | 100 | |
13.10. 11:29:21.117 | 14,20 € | 100 | |
22.09. 10:09:26.769 | 13,72 € | 146 | |
20.09. 09:02:32.600 | 14,06 € | 150 | |
20.09. 08:17:04.842 | 13,92 € | 150 | |
13.09. 11:42:45.032 | 15,42 € | 135 | |
26.08. 19:35:56.429 | 18,10 € | 50 | |
26.08. 16:38:02.740 | 18,28 € | 57 | |
01.08. 13:07:22.888 | 17,00 € | 50 | |
18.07. 09:05:08.965 | 16,24 € | 700 | |
11.07. 10:50:56.482 | 16,50 € | 2 | |
30.06. 17:44:14.521 | 15,66 € | 40 | |
25.05. 15:59:19.701 | 15,42 € | 700 | |
19.04. 16:43:10.505 | 16,30 € | 1.536 | |
17.03. 15:46:59.238 | 18,44 € | 600 | |
16.03. 09:59:31.165 | 18,30 € | 200 | |
09.03. 09:18:46.146 | 17,08 € | 60 | |
04.03. 16:54:34.487 | 17,22 € | 600 | |
04.03. 16:47:23.607 | 17,22 € | 600 | |
04.03. 11:34:29.721 | 17,38 € | 950 | |
17.02. 16:17:55.206 | 18,28 € | 650 | |
17.02. 16:10:32.042 | 18,26 € | 1.350 | |
17.02. 16:08:59.875 | 18,24 € | 200 | |
15.02. 13:10:06.701 | 17,68 € | 86 | |
15.02. 10:11:08.390 | 17,36 € | 700 | |
14.02. 12:24:40.193 | 17,30 € | 140 | |
14.02. 07:30:15.182 | 18,16 € | 140 | |
03.02. 15:55:53.798 | 17,26 € | 100 | |
21.01. 08:36:08.954 | 15,04 € | 51 | |
19.01. 12:54:44.242 | 14,30 € | 200 | |
18.01. 18:21:38.254 | 14,42 € | 84 | |
17.01. 15:31:17.401 | 14,66 € | 120 | |
14.01. 11:32:27.699 | 14,62 € | 15 | |
10.01. 19:38:15.010 | 14,80 € | 51 | |
10.01. 12:53:16.932 | 14,80 € | 60 | |
28.12. 10:19:58.974 | 15,18 € | 100 | |
28.12. 10:17:21.469 | 15,20 € | 203 | |
23.12. 07:30:04.515 | 14,66 € | 300 | |
14.12. 12:04:05.463 | 13,88 € | 200 | |
10.12. 15:39:20.923 | 14,34 € | 200 | |
29.11. 08:40:03.272 | 14,36 € | 500 | |
26.11. 12:53:57.524 | 14,72 € | 25 | |
19.11. 19:01:08.283 | 15,68 € | 400 | |
19.11. 07:33:41.558 | 16,34 € | 150 | |
15.11. 09:15:20.446 | 15,80 € | 150 | |
12.11. 14:06:31.334 | 15,74 € | 350 | |
11.11. 13:21:38.484 | 16,44 € | 290 | |
05.11. 22:11:27.537 | 17,00 € | 125 | |
05.11. 13:56:34.119 | 17,14 € | 1.000 | |
05.11. 12:46:31.560 | 17,10 € | 205 | |
03.11. 21:19:40.748 | 17,28 € | 235 | |
01.11. 16:32:19.048 | 17,44 € | 2 | |
22.10. 18:17:50.380 | 17,20 € | 250 | |
21.10. 20:02:31.975 | 17,04 € | 100 | |
21.10. 12:49:19.970 | 17,00 € | 135 | |
21.10. 11:44:58.063 | 16,96 € | 300 | |
20.10. 17:12:17.981 | 17,06 € | 350 | |
13.10. 11:04:06.425 | 17,82 € | 1.000 | |
12.10. 10:28:06.498 | 17,50 € | 300 | |
27.09. 16:58:54.411 | 18,78 € | 600 | |
27.09. 13:50:06.527 | 18,96 € | 10 | |
24.09. 21:56:05.535 | 19,36 € | 150 | |
24.09. 09:32:27.578 | 19,50 € | 100 | |
24.09. 08:29:01.258 | 19,72 € | 90 | |
21.09. 15:40:02.829 | 19,98 € | 150 | |
17.09. 09:01:50.885 | 20,35 € | 40 | |
16.09. 21:31:04.744 | 20,50 € | 60 | |
16.09. 18:05:36.234 | 20,50 € | 50 | |
16.09. 09:25:15.529 | 20,00 € | 70 | |
15.09. 11:00:55.688 | 19,58 € | 160 | |
15.09. 10:31:01.529 | 19,60 € | 300 | |
08.09. 09:37:52.671 | 18,28 € | 100 | |
07.09. 12:16:31.882 | 18,18 € | 28 | |
07.09. 12:15:19.215 | 18,18 € | 30 | |
01.09. 13:50:56.460 | 17,28 € | 600 | |
25.08. 17:08:50.419 | 17,12 € | 70 | |
16.08. 11:55:07.698 | 16,66 € | 27 | |
12.08. 10:51:12.047 | 16,94 € | 290 | |
04.08. 11:06:37.404 | 16,12 € | 100 | |
04.08. 11:00:31.749 | 16,12 € | 200 | |
03.08. 10:59:51.925 | 15,98 € | 500 | |
26.07. 09:57:39.379 | 16,14 € | 500 | |
07.07. 11:17:16.248 | 16,78 € | 27 | |
06.07. 19:30:33.342 | 16,46 € | 55 | |
16.06. 09:20:09.897 | 16,30 € | 30 | |
16.06. 09:18:27.388 | 16,64 € | 6 | |
15.06. 17:02:54.383 | 16,30 € | 31 | |
15.06. 16:59:59.885 | 16,24 € | 85 | |
14.06. 13:50:52.842 | 17,46 € | 290 | |
10.06. 11:27:26.299 | 17,46 € | 24 | |
10.06. 07:45:19.220 | 17,44 € | 455 | |
09.06. 13:59:45.711 | 17,42 € | 100 | |
07.06. 16:29:38.914 | 17,02 € | 20 | |
07.06. 15:16:47.817 | 17,00 € | 200 | |
07.06. 10:07:06.946 | 17,28 € | 150 | |
02.06. 12:08:57.117 | 16,60 € | 100 | |
28.05. 22:24:37.911 | 16,72 € | 200 | |
28.05. 20:24:31.346 | 16,86 € | 20 | |
28.05. 11:20:15.848 | 16,72 € | 25 | |
28.05. 10:16:29.427 | 16,70 € | 100 | |
28.05. 09:59:22.036 | 16,62 € | 200 | |
28.05. 09:05:40.434 | 15,68 € | 300 | |
27.05. 20:46:44.378 | 16,40 € | 100 | |
27.05. 10:29:53.173 | 16,56 € | 300 | |
26.05. 12:25:18.432 | 16,78 € | 250 | |
25.05. 09:35:47.097 | 17,26 € | 200 | |
21.05. 11:48:23.783 | 17,34 € | 85 | |
20.05. 14:08:33.927 | 17,46 € | 85 | |
18.05. 16:03:37.999 | 17,00 € | 50 | |
18.05. 15:40:05.763 | 17,02 € | 35 | |
17.05. 20:08:24.377 | 16,68 € | 280 | |
17.05. 14:32:14.692 | 16,98 € | 140 | |
14.05. 11:36:51.112 | 16,62 € | 475 | |
11.05. 09:33:23.781 | 16,42 € | 200 | |
06.05. 09:45:21.581 | 17,22 € | 141 | |
29.04. 11:30:37.423 | 17,60 € | 1.000 | |
22.04. 12:34:02.859 | 18,18 € | 160 | |
21.04. 08:19:59.801 | 17,68 € | 280 | |
20.04. 21:09:00.485 | 17,66 € | 500 | |
13.04. 17:19:23.317 | 18,10 € | 50 | |
13.04. 15:08:23.871 | 17,90 € | 20 | |
13.04. 11:53:14.986 | 18,04 € | 105 | |
13.04. 10:03:53.999 | 18,10 € | 100 | |
13.04. 08:01:52.763 | 17,84 € | 30 | |
12.04. 21:04:32.948 | 17,84 € | 30 | |
12.04. 18:11:20.278 | 17,84 € | 100 | |
12.04. 17:07:22.169 | 17,82 € | 450 | |
12.04. 12:32:33.272 | 17,80 € | 300 | |
11.04. 18:20:55.276 | 18,34 € | 14 | |
09.04. 14:43:48.591 | 18,20 € | 165 | |
09.04. 13:44:03.652 | 18,24 € | 55 | |
08.04. 12:03:46.043 | 17,20 € | 300 | |
08.04. 11:48:51.994 | 17,18 € | 280 | |
07.04. 07:30:18.253 | 16,70 € | 300 | |
25.03. 07:34:10.798 | 14,54 € | 180 | |
25.03. 07:31:11.930 | 14,54 € | 180 | |
22.01. 10:30:30.164 | 15,64 € | 100 | |
11.12. 18:09:55.801 | 11,94 € | 180 | |
16.09. 14:59:59.482 | 9,92 € | 280 | |
11.09. 10:29:20.685 | 9,39 € | 280 | |
01.09. 09:09:33.726 | 10,22 € | 80 | |
01.09. 09:06:59.520 | 10,28 € | 275 | |
01.09. 08:06:51.264 | 9,20 € | 1.000 | |
01.09. 08:00:43.696 | 9,18 € | 500 | |
01.09. 07:34:53.783 | 9,13 € | 400 | |
26.08. 10:58:46.303 | 8,07 € | 300 | |
06.07. 10:36:32.550 | 7,60 € | 962 | |
03.07. 16:35:47.750 | 7,56 € | 1.200 | |
03.07. 16:34:40.945 | 7,56 € | 1.300 | |
03.07. 16:34:20.207 | 7,56 € | 1.300 | |
03.07. 16:33:54.078 | 7,56 € | 1.000 | |
28.05. 15:51:52.724 | 7,51 € | 2.800 | |
28.05. 15:50:16.605 | 7,51 € | 2.800 | |
11.03. 14:55:44.242 | 8,47 € | 1.100 | |
05.03. 14:05:06.583 | 9,735 € | 450 | |
04.11. 13:58:27.342 | 14,47 € | 350 | |
20.09. 08:51:55.352 | 15,78 € | 27 | |
23.08. 17:04:15.156 | 17,20 € | 600 | |
14.08. 15:45:33.124 | 15,88 € | 37 | |
31.07. 11:01:52.339 | 17,03 € | 37 | |
09.07. 09:13:38.900 | 15,31 € | 200 | |
03.07. 10:13:45.332 | 14,20 € | 259 | |
11.06. 13:52:57.100 | 14,095 € | 193 | |
29.03. 07:42:58.356 | 13,298 € | 180 | |
21.03. 08:44:10.187 | 13,237 € | 350 | |
16.10. 16:14:17.172 | 16,66 € | 600 | |
30.08. 09:23:59.390 | 21,927 € | 100 | |
30.08. 07:31:43.660 | 21,43 € | 100 | |
20.07. 16:41:32.304 | 22,61 € | 100 | |
01.06. 14:15:50.466 | 22,20 € | 6 | |
17.05. 16:29:47.691 | 19,70 € | 60 | |
02.05. 14:17:09.196 | 16,855 € | 6 | |
22.03. 16:38:45.240 | 17,185 € | 200 | |
22.03. 16:37:18.546 | 17,105 € | 150 | |
22.03. 09:56:27.887 | 18,535 € | 150 | |
19.03. 09:27:19.835 | 20,9197 € | 1.000 | |
12.03. 09:00:21.196 | 21,18 € | 90 | |
12.03. 07:44:31.001 | 19,777 € | 100 | |
09.02. 19:19:06.810 | 24,28 € | 120 | |
05.02. 09:32:54.634 | 23,068 € | 37 | |
30.01. 15:18:33.932 | 23,907 € | 55 | |
10.01. 10:30:42.153 | 16,207 € | 150 | |
10.01. 09:23:10.454 | 15,94 € | 150 | |
08.01. 16:59:43.255 | 16,90 € | 500 | |
08.01. 16:48:51.563 | 16,94 € | 95 | |
08.01. 10:30:08.974 | 18,77 € | 25 | |
08.01. 10:27:52.212 | 18,88 € | 100 | |
08.01. 07:30:04.663 | 19,325 € | 30 | |
06.01. 10:00:50.090 | 19,171 € | 1 | |
05.01. 16:08:01.122 | 19,43 € | 40 | |
05.01. 14:04:41.162 | 19,523 € | 1.000 | |
05.01. 13:18:31.481 | 19,64 € | 20 | |
05.01. 09:04:24.439 | 22,60 € | 21 | |
27.12. 09:00:29.093 | 23,63 € | 1 | |
06.12. 09:10:25.376 | 24,025 € | 25 | |
20.11. 12:09:39.641 | 24,536 € | 80 | |
16.11. 17:12:22.144 | 25,525 € | 35 | |
15.11. 15:52:29.269 | 23,568 € | 35 | |
13.11. 10:43:29.699 | 23,688 € | 60 | |
10.11. 16:38:46.862 | 24,197 € | 40 | |
08.11. 13:15:01.791 | 25,375 € | 40 | |
10.10. 09:20:24.001 | 29,40 € | 90 | |
18.09. 17:54:04.660 | 27,747 € | 14 | |
08.09. 13:33:50.423 | 27,653 € | 80 | |
04.09. 16:49:09.212 | 24,971 € | 30 | |
01.09. 10:58:45.881 | 23,772 € | 45 | |
01.09. 10:22:26.912 | 23,903 € | 70 | |
31.08. 13:54:47.968 | 23,812 € | 30 | |
25.08. 16:05:31.925 | 25,253 € | 140 | |
25.08. 15:22:00.743 | 25,402 € | 31 | |
25.08. 12:11:50.687 | 24,842 € | 40 | |
25.08. 11:09:32.611 | 24,004 € | 80 | |
24.08. 22:43:13.965 | 20,352 € | 1 | |
24.08. 12:30:01.750 | 21,107 € | 5 | |
24.08. 10:57:34.182 | 23,837 € | 90 | |
24.08. 09:28:10.638 | 25,766 € | 30 | |
18.07. 16:43:29.472 | 31,021 € | 68 | |
12.07. 10:29:51.336 | 31,005 € | 100 | |
11.07. 22:53:38.736 | 31,474 € | 1 | |
11.07. 15:37:05.077 | 31,12 € | 35 | |
10.07. 14:20:14.429 | 34,476 € | 30 | |
10.07. 09:54:01.775 | 35,188 € | 20 | |
05.07. 10:17:48.339 | 37,006 € | 50 | |
05.07. 09:56:23.928 | 34,445 € | 100 | |
05.07. 08:20:40.300 | 43,50 € | 70 | |
27.06. 14:57:48.194 | 49,585 € | 30 | |
12.06. 19:11:05.385 | 50,558 € | 1 | |
09.06. 10:06:54.382 | 51,51 € | 40 | |
06.06. 18:07:59.410 | 53,385 € | 1 | |
23.05. 21:01:51.801 | 52,53 € | 1 | |
10.05. 11:42:04.199 | 51,707 € | 38 | |
28.03. 10:42:23.094 | 49,589 € | 60 | |
23.03. 11:22:55.210 | 51,87 € | 2 | |
23.03. 09:40:02.473 | 52,013 € | 600 | |
22.03. 09:44:28.633 | 49,12 € | 60 | |
16.03. 14:08:09.774 | 50,156 € | 100 | |
15.03. 10:20:25.666 | 49,635 € | 25 | |
14.03. 10:55:23.019 | 50,17 € | 60 | |
09.03. 08:01:16.115 | 49,648 € | 5 | |
08.03. 10:18:30.724 | 49,185 € | 60 | |
08.03. 10:16:40.410 | 49,228 € | 120 | |
07.03. 15:47:30.864 | 48,45 € | 75 | |
07.02. 21:30:20.076 | 39,107 € | 200 | |
03.02. 10:47:04.499 | 40,031 € | 20 | |
01.02. 08:01:05.889 | 38,838 € | 10 | |
23.01. 21:42:21.463 | 39,416 € | 25 | |
16.01. 08:04:35.762 | 41,797 € | 2 | |
12.01. 09:06:44.701 | 40,769 € | 25 | |
30.12. 09:16:22.895 | 41,655 € | 25 | |
02.12. 16:53:00.554 | 39,48 € | 26 | |
02.12. 11:03:33.461 | 39,985 € | 20 | |
31.10. 08:01:07.695 | 43,709 € | 70 | |
24.10. 15:48:08.352 | 44,951 € | 60 | |
16.09. 15:53:30.648 | 42,029 € | 30 | |
01.09. 11:27:08.992 | 40,985 € | 15 | |
29.08. 10:13:09.486 | 41,69 € | 68 | |
19.08. 20:14:35.995 | 42,04 € | 100 | |
02.08. 09:02:12.243 | 42,265 € | 10 | |
01.08. 16:50:43.911 | 42,875 € | 104 | |
16.06. 16:34:25.736 | 37,065 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:15:00.000 | 76 | 13,22 € | 13,28 € | 76 |
12:12:00.000 | 76 | 13,22 € | 13,28 € | 76 |
12:09:00.000 | 76 | 13,22 € | 13,28 € | 76 |
12:06:00.000 | 76 | 13,22 € | 13,28 € | 76 |
12:03:00.000 | 76 | 13,22 € | 13,28 € | 76 |
12:00:00.000 | 76 | 13,22 € | 13,28 € | 76 |
11:57:00.000 | 76 | 13,22 € | 13,28 € | 76 |
11:54:00.000 | 76 | 13,22 € | 13,28 € | 76 |
11:51:00.000 | 76 | 13,22 € | 13,28 € | 76 |
Stammdaten
WKN | 914998 |
ISIN | BE0003766806 |
Branche | Sonstige Technologie |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,01 % |
Abstand 52W Hoch | 12,48 % |
Abstand 52W Tief | 42,40 % |
Vola 30 Tage | 15,04 % |
Vola 250 Tage | 43,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 13,460 | -1,560 | |
1 Monat | 13,200 | +0,379 | |
6 Monate | 13,760 | -3,706 | |
Lfd. Jahr | 11,390 | +16,330 | |
1 Jahr | 10,940 | +21,115 | |
3 Jahre | 14,480 | -8,494 | |
5 Jahre | 12,735 | +4,044 |