Status: tradeable
Geld
1,8500 €
Stück: 13.514
Brief
1,8900 €
Stück: 13.514
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 15:49:14.943 | 1,989 € | 200 | |
28.11. 11:57:32.321 | 1,982 € | 200 | |
13.11. 09:49:45.224 | 1,926 € | 10.377 | |
12.11. 14:51:59.432 | 1,954 € | 500 | |
30.10. 18:23:07.415 | 2,04 € | 1.715 | |
22.10. 17:56:15.671 | 2,01 € | 1.500 | |
22.10. 17:25:07.221 | 2,036 € | 1.200 | |
27.09. 14:59:11.652 | 2,032 € | 5.000 | |
27.09. 11:15:46.310 | 2,03 € | 1.966 | |
04.09. 17:57:18.157 | 1,982 € | 1.000 | |
26.08. 09:50:20.135 | 1,925 € | 270 | |
22.08. 10:54:58.442 | 1,912 € | 2.068 | |
31.07. 10:28:56.837 | 1,90 € | 1.200 | |
19.07. 14:19:38.746 | 1,987 € | 400 | |
28.06. 18:27:49.060 | 1,985 € | 270 | |
03.06. 15:27:37.993 | 1,91 € | 750 | |
03.06. 09:09:31.277 | 1,907 € | 750 | |
21.05. 15:53:59.897 | 1,859 € | 1.500 | |
03.04. 16:17:58.283 | 1,747 € | 1.000 | |
03.04. 12:25:09.533 | 1,761 € | 2.000 | |
17.01. 16:57:40.803 | 1,89 € | 2.500 | |
16.01. 15:05:38.206 | 1,949 € | 2.483 | |
16.11. 16:40:10.285 | 1,99 € | 800 | |
06.10. 14:51:34.685 | 1,726 € | 800 | |
18.09. 07:30:07.036 | 2,042 € | 2.000 | |
22.05. 08:45:22.128 | 1,884 € | 4.000 | |
12.05. 10:53:45.862 | 1,89 € | 2.000 | |
09.05. 09:25:21.475 | 1,891 € | 3.000 | |
22.02. 15:00:03.464 | 1,623 € | 100 | |
13.12. 09:35:46.410 | 1,549 € | 100 | |
10.11. 09:56:04.962 | 1,438 € | 2.000 | |
08.11. 17:05:37.246 | 1,496 € | 16.700 | |
04.11. 13:29:08.695 | 1,424 € | 16.700 | |
21.10. 10:40:00.868 | 1,328 € | 2.000 | |
13.09. 13:46:10.511 | 1,583 € | 10 | |
06.09. 15:53:55.336 | 1,422 € | 1.000 | |
01.09. 09:16:11.874 | 1,499 € | 50 | |
19.08. 09:17:37.176 | 1,735 € | 2.000 | |
18.08. 22:21:44.652 | 1,70 € | 2.000 | |
11.08. 09:22:08.623 | 1,757 € | 4.000 | |
10.08. 22:27:28.175 | 1,683 € | 2.000 | |
10.08. 22:26:14.517 | 1,663 € | 2.000 | |
10.08. 14:58:54.587 | 1,759 € | 1.100 | |
20.07. 07:32:14.695 | 1,718 € | 1.500 | |
19.07. 17:21:09.817 | 1,832 € | 22 | |
07.07. 14:50:40.952 | 1,983 € | 750 | |
22.06. 22:16:27.643 | 1,95 € | 500 | |
22.06. 22:10:24.242 | 1,907 € | 500 | |
22.06. 22:03:01.650 | 1,905 € | 500 | |
20.06. 10:15:55.883 | 2,082 € | 500 | |
09.06. 09:25:51.428 | 2,362 € | 200 | |
06.06. 14:10:27.534 | 2,42 € | 1.000 | |
13.05. 12:01:10.877 | 2,392 € | 1.000 | |
13.05. 10:09:00.229 | 2,404 € | 1.000 | |
22.03. 14:27:16.227 | 2,36 € | 750 | |
09.02. 21:50:08.787 | 2,492 € | 140 | |
04.02. 17:01:09.518 | 2,63 € | 3 | |
18.01. 10:22:20.537 | 2,568 € | 600 | |
17.01. 10:28:38.456 | 2,63 € | 750 | |
03.01. 09:29:20.982 | 2,654 € | 500 | |
09.09. 13:04:22.886 | 2,56 € | 1.000 | |
09.09. 10:35:53.808 | 2,726 € | 300 | |
06.09. 19:20:15.443 | 2,718 € | 700 | |
06.09. 15:31:47.327 | 2,698 € | 500 | |
01.07. 21:34:01.760 | 2,484 € | 390 | |
14.06. 07:30:32.014 | 2,506 € | 400 | |
27.01. 10:21:35.554 | 2,01 € | 700 | |
20.01. 18:48:14.610 | 1,989 € | 150 | |
24.08. 07:31:21.112 | 2,102 € | 800 | |
26.06. 16:28:58.017 | 2,33 € | 400 | |
19.02. 14:07:00.411 | 3,10 € | 140 | |
13.02. 20:27:40.069 | 2,738 € | 1 | |
27.01. 07:30:16.866 | 3,118 € | 150 | |
30.12. 09:09:11.392 | 2,59 € | 200 | |
17.12. 19:12:27.685 | 2,638 € | 1 | |
12.12. 09:05:50.613 | 2,82 € | 2.000 | |
11.12. 09:25:10.127 | 2,824 € | 1.062 | |
05.12. 11:12:10.958 | 2,776 € | 1.200 | |
22.11. 14:42:50.044 | 2,74 € | 60 | |
11.11. 14:43:46.475 | 2,752 € | 100 | |
08.11. 08:19:33.313 | 2,778 € | 1 | |
07.11. 09:19:53.638 | 2,57 € | 200 | |
04.10. 10:52:49.584 | 2,702 € | 200 | |
26.09. 12:39:59.048 | 2,672 € | 200 | |
24.09. 08:37:47.647 | 2,576 € | 194 | |
07.03. 16:59:12.468 | 2,196 € | 550 | |
12.02. 12:24:32.609 | 2,045 € | 90 | |
19.11. 07:30:15.817 | 2,043 € | 100 | |
29.03. 16:04:44.409 | 2,544 € | 90 | |
31.01. 15:03:38.736 | 2,563 € | 1.300 | |
26.01. 17:38:51.665 | 2,614 € | 200 | |
24.01. 17:54:50.257 | 2,786 € | 1.300 | |
11.01. 22:00:44.576 | 2,555 € | 400 | |
08.12. 09:54:33.480 | 2,677 € | 550 | |
28.11. 08:25:05.201 | 2,425 € | 405 | |
28.11. 08:23:27.868 | 2,425 € | 540 | |
20.11. 07:30:24.921 | 2,426 € | 1.459 | |
11.09. 16:12:06.510 | 2,382 € | 11.337 | |
28.08. 12:39:48.194 | 2,241 € | 40 | |
07.08. 21:34:19.467 | 2,119 € | 370 | |
21.06. 08:35:16.191 | 2,125 € | 100 | |
24.04. 10:04:30.131 | 1,916 € | 14 | |
20.04. 09:57:46.191 | 1,896 € | 777 | |
19.04. 11:38:20.330 | 1,915 € | 14 | |
23.03. 09:43:44.647 | 1,824 € | 3.000 | |
27.02. 17:53:20.074 | 1,64 € | 945 | |
22.02. 14:12:47.502 | 1,575 € | 1.569 | |
13.02. 13:34:25.283 | 1,604 € | 420 | |
02.02. 07:56:25.421 | 1,547 € | 777 | |
24.01. 08:36:02.684 | 1,525 € | 2.000 | |
02.01. 08:02:52.924 | 1,64 € | 160 | |
12.12. 16:34:26.476 | 1,472 € | 500 | |
14.10. 10:18:43.159 | 1,514 € | 1 | |
20.09. 08:31:24.224 | 1,502 € | 250 | |
07.09. 08:58:40.118 | 1,544 € | 40 | |
17.08. 19:59:08.368 | 1,347 € | 1.000 | |
09.08. 22:03:14.903 | 1,495 € | 30 | |
08.08. 21:46:38.026 | 1,549 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:31:00.000 | 13.514 | 1,85 € | 1,89 € | 13.514 |
12:28:00.000 | 13.514 | 1,85 € | 1,89 € | 13.514 |
12:25:00.000 | 13.514 | 1,85 € | 1,89 € | 13.514 |
12:22:00.000 | 13.514 | 1,85 € | 1,89 € | 13.514 |
12:19:00.000 | 13.514 | 1,85 € | 1,89 € | 13.514 |
12:16:00.000 | 13.514 | 1,85 € | 1,89 € | 13.514 |
12:13:00.000 | 13.514 | 1,85 € | 1,89 € | 13.514 |
12:10:00.000 | 13.514 | 1,85 € | 1,89 € | 13.514 |
12:07:00.000 | 13.514 | 1,85 € | 1,89 € | 13.514 |
Stammdaten
WKN | 591767 |
ISIN | IT0003027817 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,03 % |
Abstand 52W Hoch | 10,82 % |
Abstand 52W Tief | 10,00 % |
Vola 30 Tage | 12,82 % |
Vola 250 Tage | 37,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,939 | -3,559 | |
1 Monat | 1,921 | -2,655 | |
6 Monate | 1,950 | -4,103 | |
Lfd. Jahr | 1,955 | -4,348 | |
1 Jahr | 2,024 | -7,586 | |
3 Jahre | 2,616 | -28,517 | |
5 Jahre | 2,819 | -33,664 |